Notifications Markets & Prices
      View more
    • Preference Settings
      Time of the change range (from - to)
      Theme
      Bright
      Classic Black
      Pitch black
    • Language & Exchange Rate Switch
      Language
      • 简体中文
      • English
      • Tiếng Việt
      • 繁体中文
      • Español
      • Русский язык
      • Français
      • Deutsch
      • Português (Portugal)
      • ภาษาไทย
      • Indonesia
      • Türkçe
      • 日本語
      • عربي
      • Українська
      • Português (Brasil)
      Exchange Rate Switch
      • CNY
      • USD
      • KRW
      • VND
      • EUR
      • GBP
      • HKD
      • JPY
      • RUB
      • TRY
      • INR
      • NGN
      • UAH
      • BRL
      • MYR
      • THB
    • Spot
    • Newly Listed
    • Top Gainers
    • Leaderboard
    {"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"5.8013","vol_a":"633020.17099417","vol_b":"3,639,565.73","curr_a":"GT","curr_b":"USDT","rate_percent":"2.33","trend":"up","marketcap":"758,967,116","lq":"0","p_rate":4,"high":"5.8249","low":"5.6473","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":3},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"29491.39","vol_a":"1541.5078767536","vol_b":"45,356,715.01","curr_a":"BTC","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"561,669,597,776","lq":"0","p_rate":2,"high":"29653.06","low":"29166.67","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":10},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"1980.19","vol_a":"22834.598619179","vol_b":"45,094,399.90","curr_a":"ETH","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"239,350,504,270","lq":"0","p_rate":2,"high":"1990.74","low":"1956.48","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":10},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.032600","vol_a":"822832234.33943","vol_b":"27,205,320.63","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"32.41","trend":"up","marketcap":"164,746,449","lq":"0","p_rate":6,"high":"0.043317","low":"0.02385","rate_percent_utc0":"32.41","rate_percent_utc8":"32.41","rate_percent_str":"32.41%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.012270","vol_a":"1374006532.8002","vol_b":"17,809,677.01","curr_a":"JASMY","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"58,343,001","lq":"0","p_rate":6,"high":"0.013786","low":"0.01167","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":3},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"0.000165860","vol_a":"124535614741.22","vol_b":"17,391,411.77","curr_a":"LUNA","curr_b":"USDT","rate_percent":"48.63","trend":"up","marketcap":"1,083,826,163","lq":"0","p_rate":9,"high":"0.000185895","low":"0.000100079","rate_percent_utc0":"48.63","rate_percent_utc8":"48.63","rate_percent_str":"48.63%<\/font>","multiple":3},"sos_usdt":{"symbol":"SOS","name":"OpenDAO","name_en":"OpenDAO","name_cn":"OpenDAO","pair":"sos_usdt","rate":"0.00000058300","vol_a":"27628929042957","vol_b":"16,296,985.70","curr_a":"SOS","curr_b":"USDT","rate_percent":"51.42","trend":"up","marketcap":"22,332,310","lq":"0","p_rate":11,"high":"0.000000764","low":"0.000000377","rate_percent_utc0":"51.42","rate_percent_utc8":"51.42","rate_percent_str":"51.42%<\/font>","multiple":3},"gmt_usdt":{"symbol":"GMT","name":"StepN","name_en":"StepN","name_cn":"StepN","pair":"gmt_usdt","rate":"1.37857","vol_a":"9029153.893627","vol_b":"12,402,973.38","curr_a":"GMT","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"827,142,000","lq":"0","p_rate":5,"high":"1.43692","low":"1.31788","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":3},"bnb_usdt":{"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usdt","rate":"316.5182","vol_a":"38689.397564341","vol_b":"12,094,037.58","curr_a":"BNB","curr_b":"USDT","rate_percent":"3.28","trend":"up","marketcap":"53,218,170,228","lq":"0","p_rate":4,"high":"319.4247","low":"305.1122","rate_percent_utc0":"3.28","rate_percent_utc8":"3.28","rate_percent_str":"3.28%<\/font>","multiple":5},"fitfi_usdt":{"symbol":"FITFI","name":"Step.app","name_en":"Step.app","name_cn":"Step.app","pair":"fitfi_usdt","rate":"0.1717902","vol_a":"65508090.163066","vol_b":"11,642,386.33","curr_a":"FITFI","curr_b":"USDT","rate_percent":"-10.62","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.1972","low":"0.163","rate_percent_utc0":"-10.62","rate_percent_utc8":"-10.62","rate_percent_str":"-10.62%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"50.63958","vol_a":"218874.4747974","vol_b":"10,994,116.92","curr_a":"SOL","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"17,173,778,233","lq":"0","p_rate":5,"high":"51.22912","low":"49","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":3},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"29.899","vol_a":"334031.49480449","vol_b":"9,928,472.47","curr_a":"AVAX","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"8,046,214,550","lq":"0","p_rate":3,"high":"30.618","low":"28.615","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":3},"usdd_usdt":{"symbol":"USDD","name":"Decentralized USD","name_en":"Decentralized USD","name_cn":"Decentralized USD","pair":"usdd_usdt","rate":"1.00150","vol_a":"9368620.3672125","vol_b":"9,382,427.13","curr_a":"USDD","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.00299","low":"1.00009","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.0000118241","vol_a":"798868726617.11","vol_b":"9,382,095.92","curr_a":"SHIB","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"6,492,179,116","lq":"0","p_rate":10,"high":"0.0000120529","low":"0.00001148","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.0000000017110","vol_a":"4.8199768254173e+15","vol_b":"8,605,621.86","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"17.19","trend":"up","marketcap":"268,403,355","lq":"0","p_rate":13,"high":"0.000000002181","low":"0.00000000144","rate_percent_utc0":"17.19","rate_percent_utc8":"17.19","rate_percent_str":"17.19%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"6.2291","vol_a":"1033664.6767539","vol_b":"6,203,563.74","curr_a":"NEAR","curr_b":"USDT","rate_percent":"6.84","trend":"up","marketcap":"4,314,111,451","lq":"0","p_rate":4,"high":"6.247","low":"5.765","rate_percent_utc0":"6.84","rate_percent_utc8":"6.84","rate_percent_str":"6.84%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.07503","vol_a":"81998834.257315","vol_b":"6,083,682.09","curr_a":"TRX","curr_b":"USDT","rate_percent":"4.28","trend":"up","marketcap":"7,335,733,254","lq":"0","p_rate":5,"high":"0.07581","low":"0.07159","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":5},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"10.093395","vol_a":"581971.3022809","vol_b":"5,782,536.89","curr_a":"DOT","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"9,968,028,110","lq":"0","p_rate":6,"high":"10.124494","low":"9.67264","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":10},"gal_usdt":{"symbol":"GAL","name":"Project Galaxy","name_en":"Project Galaxy","name_cn":"Project Galaxy","pair":"gal_usdt","rate":"5.9707","vol_a":"903734.7983477","vol_b":"5,449,667.32","curr_a":"GAL","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"209,937,771","lq":"0","p_rate":4,"high":"6.3163","low":"5.7462","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":3},"ape_usdt":{"symbol":"APE","name":"ApeCoin","name_en":"ApeCoin","name_cn":"ApeCoin","pair":"ape_usdt","rate":"7.9531","vol_a":"677659.99384347","vol_b":"5,427,938.19","curr_a":"APE","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"2,265,390,828","lq":"0","p_rate":4,"high":"8.2368","low":"7.6855","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.083870","vol_a":"64608713.888504","vol_b":"5,366,531.39","curr_a":"GALA","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"585,178,220","lq":"0","p_rate":6,"high":"0.08646","low":"0.08048","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":3},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.042720","vol_a":"121924302.31625","vol_b":"5,242,321.82","curr_a":"XDC","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.04402","low":"0.04177","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":0},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.0059303","vol_a":"809933129.42099","vol_b":"4,782,374.52","curr_a":"SLP","curr_b":"USDT","rate_percent":"8.61","trend":"up","marketcap":"31,877,581","lq":"0","p_rate":7,"high":"0.00696","low":"0.0053","rate_percent_utc0":"8.61","rate_percent_utc8":"8.61","rate_percent_str":"8.61%<\/font>","multiple":3},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"0.53478","vol_a":"8790897.5523612","vol_b":"4,651,264.33","curr_a":"ADA","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"18,086,400,003","lq":"0","p_rate":5,"high":"0.53851","low":"0.52159","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"3.66001","vol_a":"1134280.9139079","vol_b":"4,121,322.53","curr_a":"XCAD","curr_b":"USDT","rate_percent":"22.23","trend":"up","marketcap":"88,968,387","lq":"0","p_rate":5,"high":"4.04937","low":"2.96403","rate_percent_utc0":"22.23","rate_percent_utc8":"22.23","rate_percent_str":"22.23%<\/font>","multiple":0},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"0.44843","vol_a":"9969020.6522295","vol_b":"4,114,969.65","curr_a":"FTM","curr_b":"USDT","rate_percent":"23.19","trend":"up","marketcap":"1,141,257,163","lq":"0","p_rate":5,"high":"0.46204","low":"0.35858","rate_percent_utc0":"23.19","rate_percent_utc8":"23.19","rate_percent_str":"23.19%<\/font>","multiple":3},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"0.99383","vol_a":"4270879.4598381","vol_b":"4,085,453.14","curr_a":"IMX","curr_b":"USDT","rate_percent":"14.02","trend":"up","marketcap":"272,744,074","lq":"0","p_rate":5,"high":"1.02876","low":"0.84582","rate_percent_utc0":"14.02","rate_percent_utc8":"14.02","rate_percent_str":"14.02%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.084699","vol_a":"47018151.097675","vol_b":"3,972,010.89","curr_a":"DOGE","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"11,237,081,065","lq":"0","p_rate":6,"high":"0.085402","low":"0.083653","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":10},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"11.2205","vol_a":"353667.12573888","vol_b":"3,922,195.48","curr_a":"ATOM","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"3,213,217,917","lq":"0","p_rate":4,"high":"11.4967","low":"10.7857","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":5},"xcn_usdt":{"symbol":"XCN","name":"Chain","name_en":"Chain","name_cn":"Chain","pair":"xcn_usdt","rate":"0.090512","vol_a":"43027327.96613","vol_b":"3,905,669.30","curr_a":"XCN","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"1,491,843,193","lq":"0","p_rate":6,"high":"0.09326","low":"0.086163","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.039165","vol_a":"96241993.56093","vol_b":"3,602,659.38","curr_a":"IOTX","curr_b":"USDT","rate_percent":"17.43","trend":"up","marketcap":"373,664,622","lq":"0","p_rate":6,"high":"0.040858","low":"0.033083","rate_percent_utc0":"17.43","rate_percent_utc8":"17.43","rate_percent_str":"17.43%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"5.250","vol_a":"666757.13158038","vol_b":"3,494,484.32","curr_a":"UNI","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"3,773,513,063","lq":"0","p_rate":3,"high":"5.371","low":"5.117","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":5},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"1.2376","vol_a":"2849657.2393169","vol_b":"3,415,756.80","curr_a":"CRV","curr_b":"USDT","rate_percent":"5.68","trend":"up","marketcap":"566,451,355","lq":"0","p_rate":4,"high":"1.2388","low":"1.1351","rate_percent_utc0":"5.68","rate_percent_utc8":"5.68","rate_percent_str":"5.68%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00055666","vol_a":"5943971233.0355","vol_b":"3,299,814.90","curr_a":"RACA","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"166,665,024","lq":"0","p_rate":8,"high":"0.00057112","low":"0.00053458","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":3},"voxel_usdt":{"symbol":"VOXEL","name":"Voxies","name_en":"Voxies","name_cn":"Voxies","pair":"voxel_usdt","rate":"0.68270","vol_a":"4994372.5034043","vol_b":"3,232,585.01","curr_a":"VOXEL","curr_b":"USDT","rate_percent":"11.11","trend":"up","marketcap":"43,707,192","lq":"0","p_rate":5,"high":"0.699","low":"0.5877","rate_percent_utc0":"11.11","rate_percent_utc8":"11.11","rate_percent_str":"11.11%<\/font>","multiple":3},"ooki_usdt":{"symbol":"OOKI","name":"Ooki","name_en":"Ooki","name_cn":"Ooki","pair":"ooki_usdt","rate":"0.0061366","vol_a":"488963817.39926","vol_b":"3,232,272.05","curr_a":"OOKI","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00749","low":"0.00564","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":3},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0014484","vol_a":"2136625436.0533","vol_b":"3,195,899.30","curr_a":"SPELL","curr_b":"USDT","rate_percent":"7.74","trend":"up","marketcap":"128,695,988","lq":"0","p_rate":7,"high":"0.0016532","low":"0.0013474","rate_percent_utc0":"7.74","rate_percent_utc8":"7.74","rate_percent_str":"7.74%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"1.3488","vol_a":"2376063.8935517","vol_b":"3,144,345.74","curr_a":"SAND","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"1,655,874,253","lq":"0","p_rate":4,"high":"1.3913","low":"1.2765","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":3},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"12.489","vol_a":"240593.6046557","vol_b":"3,088,414.16","curr_a":"ENS","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"171,005,220","lq":"0","p_rate":3,"high":"13.462","low":"12.173","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":3},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"2.011","vol_a":"1439218.5041058","vol_b":"3,047,045.28","curr_a":"ANT","curr_b":"USDT","rate_percent":"4.79","trend":"up","marketcap":"79,654,751","lq":"0","p_rate":3,"high":"2.333","low":"1.847","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"2.2220","vol_a":"1395356.6563578","vol_b":"3,029,704.71","curr_a":"DYDX","curr_b":"USDT","rate_percent":"13.06","trend":"up","marketcap":"145,694,973","lq":"0","p_rate":4,"high":"2.3143","low":"1.9232","rate_percent_utc0":"13.06","rate_percent_utc8":"13.06","rate_percent_str":"13.06%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"0.14286","vol_a":"22760286.489285","vol_b":"2,993,958.94","curr_a":"ANC","curr_b":"USDT","rate_percent":"72.39","trend":"up","marketcap":"49,320,367","lq":"0","p_rate":5,"high":"0.18647","low":"0.077","rate_percent_utc0":"72.39","rate_percent_utc8":"72.39","rate_percent_str":"72.39%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"0.47160","vol_a":"6280834.1483021","vol_b":"2,782,631.78","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"13.61","trend":"up","marketcap":"286,884,651","lq":"0","p_rate":5,"high":"0.4814","low":"0.4044","rate_percent_utc0":"13.61","rate_percent_utc8":"13.61","rate_percent_str":"13.61%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"0.57891","vol_a":"4722216.1422647","vol_b":"2,757,767.53","curr_a":"C98","curr_b":"USDT","rate_percent":"11.57","trend":"up","marketcap":"107,098,350","lq":"0","p_rate":5,"high":"0.66302","low":"0.50327","rate_percent_utc0":"11.57","rate_percent_utc8":"11.57","rate_percent_str":"11.57%<\/font>","multiple":3},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.103500","vol_a":"21527561.277933","vol_b":"2,727,551.13","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-9.36","trend":"down","marketcap":"46,797,564","lq":"0","p_rate":6,"high":"0.1648","low":"0.1026","rate_percent_utc0":"-9.36","rate_percent_utc8":"-9.36","rate_percent_str":"-9.36%<\/font>","multiple":0},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"8.2006","vol_a":"327316.95750514","vol_b":"2,658,582.68","curr_a":"FIL","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"1,689,811,856","lq":"0","p_rate":4,"high":"8.3416","low":"7.9201","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":5},"onston_usdt":{"symbol":"ONSTON","name":"Onston","name_en":"Onston","name_cn":"Onston","pair":"onston_usdt","rate":"0.04519","vol_a":"56854676.979133","vol_b":"2,546,994.44","curr_a":"ONSTON","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"6,905,032","lq":"0","p_rate":5,"high":"0.04848","low":"0.04308","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":0},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"1.10290","vol_a":"2248680.5923706","vol_b":"2,457,661.09","curr_a":"MANA","curr_b":"USDT","rate_percent":"2.72","trend":"up","marketcap":"2,033,845,764","lq":"0","p_rate":5,"high":"1.1239","low":"1.0636","rate_percent_utc0":"2.72","rate_percent_utc8":"2.72","rate_percent_str":"2.72%<\/font>","multiple":3},"aca_usdt":{"symbol":"ACA","name":"Acala","name_en":"Acala","name_cn":"Acala","pair":"aca_usdt","rate":"0.39050","vol_a":"6467438.0873187","vol_b":"2,441,270.47","curr_a":"ACA","curr_b":"USDT","rate_percent":"5.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.3971","low":"0.3543","rate_percent_utc0":"5.39","rate_percent_utc8":"5.39","rate_percent_str":"5.39%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.058400","vol_a":"45931980.58065","vol_b":"2,422,283.66","curr_a":"ZIL","curr_b":"USDT","rate_percent":"15.57","trend":"up","marketcap":"747,007,995","lq":"0","p_rate":6,"high":"0.05856","low":"0.04979","rate_percent_utc0":"15.57","rate_percent_utc8":"15.57","rate_percent_str":"15.57%<\/font>","multiple":3},"ever_usdt":{"symbol":"EVER","name":"Everscale(EVER)","name_en":"Everscale(EVER)","name_cn":"Everscale(EVER)","pair":"ever_usdt","rate":"0.20843","vol_a":"11507411.840242","vol_b":"2,404,462.88","curr_a":"EVER","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"256,264,386","lq":"0","p_rate":5,"high":"0.2154","low":"0.2054","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":0},"looks_usdt":{"symbol":"LOOKS","name":"LooksRare","name_en":"LooksRare","name_cn":"LooksRare","pair":"looks_usdt","rate":"0.51415","vol_a":"4766096.4492866","vol_b":"2,306,794.38","curr_a":"LOOKS","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"217,358,795","lq":"0","p_rate":5,"high":"0.5226","low":"0.4568","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"29440.02","vol_a":"78.10976948","vol_b":"2,294,337.22","curr_a":"BTC","curr_b":"USD","rate_percent":"0.14","trend":"up","marketcap":"560,691,245,544","lq":"0","p_rate":2,"high":"29594.12","low":"29136.16","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":0},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"1.3280","vol_a":"1709308.0264406","vol_b":"2,235,015.44","curr_a":"EOS","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"1,312,808,424","lq":"0","p_rate":4,"high":"1.331","low":"1.28","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":10},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"0.8336","vol_a":"2485300.7601973","vol_b":"2,220,336.41","curr_a":"YGG","curr_b":"USDT","rate_percent":"27.73","trend":"up","marketcap":"73,356,800","lq":"0","p_rate":4,"high":"1.0819","low":"0.6182","rate_percent_utc0":"27.73","rate_percent_utc8":"27.73","rate_percent_str":"27.73%<\/font>","multiple":3},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.09562","vol_a":"21737828.720506","vol_b":"2,161,821.08","curr_a":"TRVL","curr_b":"USDT","rate_percent":"12.67","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.115","low":"0.08183","rate_percent_utc0":"12.67","rate_percent_utc8":"12.67","rate_percent_str":"12.67%<\/font>","multiple":0},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000050160","vol_a":"4135466385743.7","vol_b":"2,106,894.76","curr_a":"ELON","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"278,103,601","lq":"0","p_rate":11,"high":"0.0000005338","low":"0.0000004815","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.1610","vol_a":"13314061.024575","vol_b":"2,099,596.62","curr_a":"GRT","curr_b":"USDT","rate_percent":"4.61","trend":"up","marketcap":"1,110,900,000","lq":"0","p_rate":4,"high":"0.162","low":"0.1507","rate_percent_utc0":"4.61","rate_percent_utc8":"4.61","rate_percent_str":"4.61%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"1.8897","vol_a":"1140604.0435315","vol_b":"2,075,923.14","curr_a":"XTZ","curr_b":"USDT","rate_percent":"7.19","trend":"up","marketcap":"1,691,071,182","lq":"0","p_rate":4,"high":"1.8911","low":"1.7494","rate_percent_utc0":"7.19","rate_percent_utc8":"7.19","rate_percent_str":"7.19%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"0.50451","vol_a":"3871173.904783","vol_b":"2,012,781.32","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-7.26","trend":"down","marketcap":"25,962,939","lq":"0","p_rate":5,"high":"0.55364","low":"0.47","rate_percent_utc0":"-7.26","rate_percent_utc8":"-7.26","rate_percent_str":"-7.26%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.041300","vol_a":"55185593.883179","vol_b":"1,999,946.35","curr_a":"TLM","curr_b":"USDT","rate_percent":"20.76","trend":"up","marketcap":"37,749,454","lq":"0","p_rate":6,"high":"0.0433","low":"0.0337","rate_percent_utc0":"20.76","rate_percent_utc8":"20.76","rate_percent_str":"20.76%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"0.9985","vol_a":"1974634.8314249","vol_b":"1,971,655.36","curr_a":"USDT","curr_b":"USD","rate_percent":"-0.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9989","low":"0.9983","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.067820","vol_a":"29181234.939239","vol_b":"1,959,195.39","curr_a":"ROSE","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"340,957,130","lq":"0","p_rate":6,"high":"0.06947","low":"0.06526","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.0081350","vol_a":"239582242.16659","vol_b":"1,940,940.08","curr_a":"VRA","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"36,364,958","lq":"0","p_rate":7,"high":"0.008308","low":"0.007809","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"1.46100","vol_a":"1359618.5866605","vol_b":"1,935,941.80","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"8.78","trend":"up","marketcap":"185,904,131","lq":"0","p_rate":5,"high":"1.517","low":"1.328","rate_percent_utc0":"8.78","rate_percent_utc8":"8.78","rate_percent_str":"8.78%<\/font>","multiple":5},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.68663","vol_a":"2659163.7591501","vol_b":"1,829,689.62","curr_a":"FLUX","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"100,854,235","lq":"0","p_rate":5,"high":"0.70668","low":"0.66928","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":3},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"0.52100","vol_a":"3414456.0251307","vol_b":"1,791,400.53","curr_a":"DAR","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"64,187,200","lq":"0","p_rate":5,"high":"0.588","low":"0.491","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Solar","name_en":"Solar","name_cn":"Solar","pair":"sxp_usdt","rate":"0.47710","vol_a":"3826633.9469683","vol_b":"1,782,341.39","curr_a":"SXP","curr_b":"USDT","rate_percent":"3.71","trend":"up","marketcap":"231,306,350","lq":"0","p_rate":5,"high":"0.4788","low":"0.4528","rate_percent_utc0":"3.71","rate_percent_utc8":"3.71","rate_percent_str":"3.71%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"0.70970","vol_a":"2577788.6890817","vol_b":"1,772,393.25","curr_a":"ENJ","curr_b":"USDT","rate_percent":"5.45","trend":"up","marketcap":"631,265,343","lq":"0","p_rate":5,"high":"0.7112","low":"0.666","rate_percent_utc0":"5.45","rate_percent_utc8":"5.45","rate_percent_str":"5.45%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"1.00640","vol_a":"1818861.3459405","vol_b":"1,749,339.02","curr_a":"1INCH","curr_b":"USDT","rate_percent":"9.17","trend":"up","marketcap":"417,732,300","lq":"0","p_rate":5,"high":"1.0064","low":"0.9192","rate_percent_utc0":"9.17","rate_percent_utc8":"9.17","rate_percent_str":"9.17%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"2.197","vol_a":"775398.7615051","vol_b":"1,748,630.34","curr_a":"MASK","curr_b":"USDT","rate_percent":"12.78","trend":"up","marketcap":"19,773,000","lq":"0","p_rate":3,"high":"2.453","low":"1.897","rate_percent_utc0":"12.78","rate_percent_utc8":"12.78","rate_percent_str":"12.78%<\/font>","multiple":3},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.0100600","vol_a":"162748554.85964","vol_b":"1,709,116.26","curr_a":"BLOK","curr_b":"USDT","rate_percent":"5.56","trend":"up","marketcap":"83,887,365","lq":"0","p_rate":7,"high":"0.01207","low":"0.00929","rate_percent_utc0":"5.56","rate_percent_utc8":"5.56","rate_percent_str":"5.56%<\/font>","multiple":3},"plato_usdt":{"symbol":"PLATO","name":"PlatoFarm","name_en":"PlatoFarm","name_cn":"PlatoFarm","pair":"plato_usdt","rate":"0.0065550","vol_a":"241439524.42839","vol_b":"1,622,020.34","curr_a":"PLATO","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.007459","low":"0.005981","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":0},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"2.99998","vol_a":"546878.30287262","vol_b":"1,609,116.07","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"12.39","trend":"up","marketcap":"369,698,581","lq":"0","p_rate":5,"high":"3.299","low":"2.65234","rate_percent_utc0":"12.39","rate_percent_utc8":"12.39","rate_percent_str":"12.39%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"1.33100","vol_a":"1232793.4746274","vol_b":"1,600,825.55","curr_a":"CELO","curr_b":"USDT","rate_percent":"3.25","trend":"up","marketcap":"515,245,051","lq":"0","p_rate":5,"high":"1.336","low":"1.252","rate_percent_utc0":"3.25","rate_percent_utc8":"3.25","rate_percent_str":"3.25%<\/font>","multiple":3},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.25210","vol_a":"6289507.4542134","vol_b":"1,582,543.44","curr_a":"CRPT","curr_b":"USDT","rate_percent":"33.63","trend":"up","marketcap":"20,527,125","lq":"0","p_rate":5,"high":"0.33056","low":"0.18865","rate_percent_utc0":"33.63","rate_percent_utc8":"33.63","rate_percent_str":"33.63%<\/font>","multiple":0},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"20.600","vol_a":"77726.444067211","vol_b":"1,580,065.84","curr_a":"ZEN","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"255,272,110","lq":"0","p_rate":3,"high":"20.8","low":"19.83","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":3},"undead_usdt":{"symbol":"UNDEAD","name":"Undead Blocks","name_en":"Undead Blocks","name_cn":"Undead Blocks","pair":"undead_usdt","rate":"0.95000","vol_a":"1654941.8249932","vol_b":"1,546,820.54","curr_a":"UNDEAD","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"14,250,000","lq":"0","p_rate":5,"high":"1.05996","low":"0.873","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":0},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"0.3500","vol_a":"4503040.5429755","vol_b":"1,539,609.60","curr_a":"POSI","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"20,285,685","lq":"0","p_rate":4,"high":"0.3534","low":"0.3341","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"loka_usdt":{"symbol":"LOKA","name":"League of Kingdoms","name_en":"League of Kingdoms","name_cn":"League of Kingdoms","pair":"loka_usdt","rate":"1.22561","vol_a":"1220571.6267485","vol_b":"1,483,488.16","curr_a":"LOKA","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"62,149,426","lq":"0","p_rate":5,"high":"1.26","low":"1.14399","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"15.436","vol_a":"96220.29016012","vol_b":"1,437,982.99","curr_a":"AR","curr_b":"USDT","rate_percent":"5.14","trend":"up","marketcap":"515,480,605","lq":"0","p_rate":3,"high":"15.45","low":"14.083","rate_percent_utc0":"5.14","rate_percent_utc8":"5.14","rate_percent_str":"5.14%<\/font>","multiple":3},"nym_usdt":{"symbol":"NYM","name":"NYM","name_en":"NYM","name_cn":"NYM","pair":"nym_usdt","rate":"0.55254","vol_a":"2667522.2945714","vol_b":"1,429,300.57","curr_a":"NYM","curr_b":"USDT","rate_percent":"9.61","trend":"up","marketcap":"35,086,290","lq":"0","p_rate":5,"high":"0.6","low":"0.47812","rate_percent_utc0":"9.61","rate_percent_utc8":"9.61","rate_percent_str":"9.61%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"0.064340","vol_a":"23667046.843341","vol_b":"1,426,152.38","curr_a":"UST","curr_b":"USDT","rate_percent":"13.97","trend":"up","marketcap":"725,687,737","lq":"0","p_rate":6,"high":"0.07456","low":"0.048","rate_percent_utc0":"13.97","rate_percent_utc8":"13.97","rate_percent_str":"13.97%<\/font>","multiple":0},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.33640","vol_a":"4290600.6743969","vol_b":"1,425,479.90","curr_a":"TLOS","curr_b":"USDT","rate_percent":"7.09","trend":"up","marketcap":"90,869,526","lq":"0","p_rate":5,"high":"0.3435","low":"0.3118","rate_percent_utc0":"7.09","rate_percent_utc8":"7.09","rate_percent_str":"7.09%<\/font>","multiple":0},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.133640","vol_a":"11099194.434237","vol_b":"1,421,279.96","curr_a":"WAXP","curr_b":"USDT","rate_percent":"9.29","trend":"up","marketcap":"260,794,272","lq":"0","p_rate":6,"high":"0.13689","low":"0.12171","rate_percent_utc0":"9.29","rate_percent_utc8":"9.29","rate_percent_str":"9.29%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"0.6254","vol_a":"2140727.4280742","vol_b":"1,378,068.79","curr_a":"AGLD","curr_b":"USDT","rate_percent":"13.44","trend":"up","marketcap":"43,884,319","lq":"0","p_rate":4,"high":"0.7319","low":"0.5315","rate_percent_utc0":"13.44","rate_percent_utc8":"13.44","rate_percent_str":"13.44%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"24.4050","vol_a":"57887.56953706","vol_b":"1,368,250.35","curr_a":"MOVR","curr_b":"USDT","rate_percent":"5.87","trend":"up","marketcap":"61,069,754","lq":"0","p_rate":4,"high":"24.5347","low":"22.6537","rate_percent_utc0":"5.87","rate_percent_utc8":"5.87","rate_percent_str":"5.87%<\/font>","multiple":3},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"2.7894","vol_a":"485474.64544802","vol_b":"1,351,719.95","curr_a":"KAVA","curr_b":"USDT","rate_percent":"7.61","trend":"up","marketcap":"537,794,948","lq":"0","p_rate":4,"high":"2.8818","low":"2.5845","rate_percent_utc0":"7.61","rate_percent_utc8":"7.61","rate_percent_str":"7.61%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"195.00","vol_a":"6990.3382195713","vol_b":"1,347,481.42","curr_a":"BCH","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"3,717,740,910","lq":"0","p_rate":2,"high":"195.84","low":"189.96","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":10},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"21.083","vol_a":"63725.674502805","vol_b":"1,329,863.26","curr_a":"AXS","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"1,284,112,823","lq":"0","p_rate":3,"high":"21.357","low":"20.326","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.1225","vol_a":"10735168.374981","vol_b":"1,310,918.92","curr_a":"SUKU","curr_b":"USDT","rate_percent":"4.07","trend":"up","marketcap":"9,865,600","lq":"0","p_rate":4,"high":"0.1289","low":"0.117","rate_percent_utc0":"4.07","rate_percent_utc8":"4.07","rate_percent_str":"4.07%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"26.249","vol_a":"49272.42366018","vol_b":"1,293,082.73","curr_a":"METIS","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"54,403,100","lq":"0","p_rate":3,"high":"26.969","low":"25","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"105.00","vol_a":"12214.298586024","vol_b":"1,268,123.47","curr_a":"ZEC","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"1,511,945,505","lq":"0","p_rate":2,"high":"106.9","low":"101.4","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"7.0800","vol_a":"179940.35602723","vol_b":"1,263,494.41","curr_a":"LINK","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"3,306,427,614","lq":"0","p_rate":4,"high":"7.118","low":"6.922","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":5},"brise_usdt":{"symbol":"BRISE","name":"Bitgert","name_en":"Bitgert","name_cn":"Bitgert","pair":"brise_usdt","rate":"0.00000071492","vol_a":"1711173863102.5","vol_b":"1,259,802.40","curr_a":"BRISE","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000007667","low":"0.00000069988","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":0},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"0.65895","vol_a":"1929185.1946642","vol_b":"1,252,087.05","curr_a":"MATIC","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"5,237,905,624","lq":"0","p_rate":5,"high":"0.66038","low":"0.63408","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.133400","vol_a":"9321666.6922827","vol_b":"1,214,369.14","curr_a":"XLM","curr_b":"USDT","rate_percent":"4.05","trend":"up","marketcap":"3,309,078,140","lq":"0","p_rate":6,"high":"0.1338","low":"0.1267","rate_percent_utc0":"4.05","rate_percent_utc8":"4.05","rate_percent_str":"4.05%<\/font>","multiple":3},"glmr_usdt":{"symbol":"GLMR","name":"Moonbeam Network","name_en":"Moonbeam Network","name_cn":"Moonbeam Network","pair":"glmr_usdt","rate":"1.19000","vol_a":"1031795.0878698","vol_b":"1,205,797.20","curr_a":"GLMR","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.2103","low":"1.1","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":3},"astr_usdt":{"symbol":"ASTR","name":"Astar Token","name_en":"Astar Token","name_cn":"Astar Token","pair":"astr_usdt","rate":"0.057870","vol_a":"20562390.510357","vol_b":"1,169,545.68","curr_a":"ASTR","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"152,369,702","lq":"0","p_rate":6,"high":"0.05864","low":"0.05469","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":3},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.18600","vol_a":"6191364.378644","vol_b":"1,113,122.34","curr_a":"CEEK","curr_b":"USDT","rate_percent":"4.17","trend":"up","marketcap":"138,416,872","lq":"0","p_rate":5,"high":"0.186","low":"0.17262","rate_percent_utc0":"4.17","rate_percent_utc8":"4.17","rate_percent_str":"4.17%<\/font>","multiple":0},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000000698","vol_a":"1.5308885851868e+15","vol_b":"1,101,837.46","curr_a":"KISHU","curr_b":"USDT","rate_percent":"13.68","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000845","low":"0.00000000061","rate_percent_utc0":"13.68","rate_percent_utc8":"13.68","rate_percent_str":"13.68%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.20068","vol_a":"5436192.4978633","vol_b":"1,071,306.41","curr_a":"WOO","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"115,243,006","lq":"0","p_rate":5,"high":"0.20559","low":"0.18914","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":3},"dep_usdt":{"symbol":"DEP","name":"DEAPCOIN","name_en":"DEAPCOIN","name_cn":"DEAPCOIN","pair":"dep_usdt","rate":"0.011145","vol_a":"97304823.336215","vol_b":"1,065,600.39","curr_a":"DEP","curr_b":"USDT","rate_percent":"4.17","trend":"up","marketcap":"9,838,483","lq":"0","p_rate":6,"high":"0.011232","low":"0.010652","rate_percent_utc0":"4.17","rate_percent_utc8":"4.17","rate_percent_str":"4.17%<\/font>","multiple":0},"bico_usdt":{"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"0.70476","vol_a":"1453897.3059686","vol_b":"1,040,443.19","curr_a":"BICO","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"46,091,304","lq":"0","p_rate":5,"high":"0.74884","low":"0.67543","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"3.0600","vol_a":"337622.63193694","vol_b":"1,001,565.09","curr_a":"ALICE","curr_b":"USDT","rate_percent":"4.79","trend":"up","marketcap":"70,380,000","lq":"0","p_rate":4,"high":"3.089","low":"2.857","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"1.2548","vol_a":"805973.00523871","vol_b":"999,594.04","curr_a":"THETA","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"1,254,800,000","lq":"0","p_rate":4,"high":"1.2678","low":"1.205","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.102170","vol_a":"9785029.3225772","vol_b":"988,184.30","curr_a":"HBAR","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"2,119,149,532","lq":"0","p_rate":6,"high":"0.10315","low":"0.09889","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000004706","vol_a":"201617142287.63","vol_b":"984,652.38","curr_a":"STARL","curr_b":"USDT","rate_percent":"5.89","trend":"up","marketcap":"46,965,880","lq":"0","p_rate":9,"high":"0.000005609","low":"0.000004346","rate_percent_utc0":"5.89","rate_percent_utc8":"5.89","rate_percent_str":"5.89%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.49340","vol_a":"1967579.5209442","vol_b":"964,990.55","curr_a":"LRC","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"656,262,463","lq":"0","p_rate":5,"high":"0.4999","low":"0.4762","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"6.9520","vol_a":"137269.98465583","vol_b":"958,096.71","curr_a":"HT","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"1,145,887,454","lq":"0","p_rate":4,"high":"7.0999","low":"6.8372","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":5},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"80.970","vol_a":"12155.455421716","vol_b":"955,882.90","curr_a":"KSM","curr_b":"USDT","rate_percent":"7.77","trend":"up","marketcap":"685,823,835","lq":"0","p_rate":3,"high":"81.75","low":"73.53","rate_percent_utc0":"7.77","rate_percent_utc8":"7.77","rate_percent_str":"7.77%<\/font>","multiple":5},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.0948","vol_a":"10404643.611468","vol_b":"944,602.36","curr_a":"CFX","curr_b":"USDT","rate_percent":"10.36","trend":"up","marketcap":"135,775,900","lq":"0","p_rate":4,"high":"0.0956","low":"0.0849","rate_percent_utc0":"10.36","rate_percent_utc8":"10.36","rate_percent_str":"10.36%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"0.43200","vol_a":"2162405.4004071","vol_b":"932,999.67","curr_a":"ALGO","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"2,942,687,572","lq":"0","p_rate":5,"high":"0.4435","low":"0.4234","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.048640","vol_a":"19622469.944473","vol_b":"931,050.58","curr_a":"ONE","curr_b":"USDT","rate_percent":"4.80","trend":"up","marketcap":"586,924,000","lq":"0","p_rate":6,"high":"0.04894","low":"0.0456","rate_percent_utc0":"4.80","rate_percent_utc8":"4.80","rate_percent_str":"4.80%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"49.740","vol_a":"19115.036386608","vol_b":"930,418.48","curr_a":"BSV","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"948,098,268","lq":"0","p_rate":3,"high":"49.74","low":"47.64","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":5},"orbr_usdt":{"symbol":"ORBR","name":"Orbler","name_en":"Orbler","name_cn":"Orbler","pair":"orbr_usdt","rate":"21.0182","vol_a":"43721.89712992","vol_b":"919,743.19","curr_a":"ORBR","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"5,569,823,000","lq":"0","p_rate":4,"high":"21.1701","low":"20.9298","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0013421","vol_a":"681191468.6442","vol_b":"895,237.73","curr_a":"ISP","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"520,064","lq":"0","p_rate":7,"high":"0.0013435","low":"0.0012873","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.0397","vol_a":"22476503.202924","vol_b":"885,045.87","curr_a":"CSPR","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"15,880,000","lq":"0","p_rate":4,"high":"0.0408","low":"0.0378","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":3},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"2.5505","vol_a":"339181.47394271","vol_b":"878,744.24","curr_a":"KDA","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"424,683,352","lq":"0","p_rate":4,"high":"2.6812","low":"2.5001","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"1978.68","vol_a":"430.95899743","vol_b":"850,319.11","curr_a":"ETH","curr_b":"USD","rate_percent":"-0.23","trend":"down","marketcap":"239,167,986,804","lq":"0","p_rate":2,"high":"1986.22","low":"1955.54","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.141800","vol_a":"6043760.2350466","vol_b":"846,788.21","curr_a":"DODO","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"15,676,269","lq":"0","p_rate":6,"high":"0.1453","low":"0.1338","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":3},"falcons_usdt":{"symbol":"FALCONS","name":"FalconSwaps","name_en":"FalconSwaps","name_cn":"FalconSwaps","pair":"falcons_usdt","rate":"0.011387","vol_a":"70520839.953911","vol_b":"833,047.53","curr_a":"FALCONS","curr_b":"USDT","rate_percent":"-7.74","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014607","low":"0.010774","rate_percent_utc0":"-7.74","rate_percent_utc8":"-7.74","rate_percent_str":"-7.74%<\/font>","multiple":0},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.074700","vol_a":"11083217.659134","vol_b":"830,433.28","curr_a":"WOOP","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0757","low":"0.072","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":0},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.03857","vol_a":"21234292.256272","vol_b":"813,726.35","curr_a":"VEMP","curr_b":"USDT","rate_percent":"4.69","trend":"up","marketcap":"6,699,003","lq":"0","p_rate":5,"high":"0.04101","low":"0.03651","rate_percent_utc0":"4.69","rate_percent_utc8":"4.69","rate_percent_str":"4.69%<\/font>","multiple":0},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.23500","vol_a":"3510997.3721259","vol_b":"786,381.01","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"7.94","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.2353","low":"0.2135","rate_percent_utc0":"7.94","rate_percent_utc8":"7.94","rate_percent_str":"7.94%<\/font>","multiple":3},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"0.5795","vol_a":"1417452.3507914","vol_b":"782,893.77","curr_a":"STORJ","curr_b":"USDT","rate_percent":"8.35","trend":"up","marketcap":"226,115,866","lq":"0","p_rate":4,"high":"0.5809","low":"0.5243","rate_percent_utc0":"8.35","rate_percent_utc8":"8.35","rate_percent_str":"8.35%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"94.75","vol_a":"8357.1347077309","vol_b":"766,901.93","curr_a":"AAVE","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"1,301,735,287","lq":"0","p_rate":2,"high":"94.77","low":"89.02","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":5},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"0.53140","vol_a":"1453919.0609556","vol_b":"756,164.35","curr_a":"STX","curr_b":"USDT","rate_percent":"3.30","trend":"up","marketcap":"698,175,348","lq":"0","p_rate":5,"high":"0.5398","low":"0.5056","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.0104100","vol_a":"73012174.839763","vol_b":"755,421.56","curr_a":"POND","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"40,669,299","lq":"0","p_rate":7,"high":"0.01083","low":"0.00996","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"8.1500","vol_a":"93849.875534012","vol_b":"754,026.60","curr_a":"HNT","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"577,952,393","lq":"0","p_rate":4,"high":"8.2","low":"7.74","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":3},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.0807","vol_a":"9521828.0664237","vol_b":"752,632.59","curr_a":"DYP","curr_b":"USDT","rate_percent":"8.61","trend":"up","marketcap":"285,515","lq":"0","p_rate":4,"high":"0.0818","low":"0.0736","rate_percent_utc0":"8.61","rate_percent_utc8":"8.61","rate_percent_str":"8.61%<\/font>","multiple":0},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"70.55","vol_a":"10321.610241023","vol_b":"720,489.25","curr_a":"LTC","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"4,962,392,639","lq":"0","p_rate":2,"high":"70.63","low":"68.83","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":10},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"8.02","vol_a":"87771.150027345","vol_b":"705,371.85","curr_a":"ICP","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"1,871,017,471","lq":"0","p_rate":2,"high":"8.28","low":"7.75","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"91.260","vol_a":"7655.1544238364","vol_b":"698,154.32","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"2,002,676,516","lq":"0","p_rate":3,"high":"92.74","low":"90.3","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.1304","vol_a":"5436119.3640124","vol_b":"694,079.07","curr_a":"PHA","curr_b":"USDT","rate_percent":"3.82","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1312","low":"0.1239","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"0.72160","vol_a":"945245.00092451","vol_b":"693,302.34","curr_a":"ZCX","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"24,354,000","lq":"0","p_rate":5,"high":"0.7635","low":"0.7003","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.0807","vol_a":"8517530.0911264","vol_b":"682,863.31","curr_a":"SKL","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"282,609,598","lq":"0","p_rate":4,"high":"0.0843","low":"0.0764","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"0.8124","vol_a":"838916.97470166","vol_b":"680,092.44","curr_a":"SDAO","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"16,361,885","lq":"0","p_rate":4,"high":"0.82","low":"0.8033","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.11403","vol_a":"5951279.7632888","vol_b":"676,557.03","curr_a":"REQ","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"114,015,861","lq":"0","p_rate":5,"high":"0.11613","low":"0.11033","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.26670","vol_a":"2549202.228811","vol_b":"676,441.96","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"22,506,146","lq":"0","p_rate":5,"high":"0.2739","low":"0.254","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":3},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"1.150","vol_a":"573003.67931744","vol_b":"673,746.16","curr_a":"PERP","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"85,646,250","lq":"0","p_rate":3,"high":"1.27","low":"1.111","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":3},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.014238","vol_a":"46352037.56084","vol_b":"670,645.69","curr_a":"MOOV","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"7,062,048","lq":"0","p_rate":6,"high":"0.015897","low":"0.013064","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":0},"gst_usdt":{"symbol":"GST","name":"Green Satoshi Token","name_en":"Green Satoshi Token","name_cn":"Green Satoshi Token","pair":"gst_usdt","rate":"2.9061","vol_a":"224584.30921993","vol_b":"652,394.36","curr_a":"GST","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"10,453,945","lq":"0","p_rate":4,"high":"2.9621","low":"2.8625","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.2780","vol_a":"2285610.1591595","vol_b":"625,403.80","curr_a":"ONT","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"243,319,368","lq":"0","p_rate":4,"high":"0.2797","low":"0.266","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":3},"gfi_usdt":{"symbol":"GFI","name":"Goldfinch","name_en":"Goldfinch","name_cn":"Goldfinch","pair":"gfi_usdt","rate":"1.9378","vol_a":"368258.02507692","vol_b":"620,886.43","curr_a":"GFI","curr_b":"USDT","rate_percent":"33.63","trend":"up","marketcap":"9,828,991","lq":"0","p_rate":4,"high":"1.9771","low":"1.41","rate_percent_utc0":"33.63","rate_percent_utc8":"33.63","rate_percent_str":"33.63%<\/font>","multiple":0},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.0154800","vol_a":"42598049.230401","vol_b":"620,458.69","curr_a":"BENQI","curr_b":"USDT","rate_percent":"10.49","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.01609","low":"0.01366","rate_percent_utc0":"10.49","rate_percent_utc8":"10.49","rate_percent_str":"10.49%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.096100","vol_a":"6141606.3904877","vol_b":"594,152.86","curr_a":"TRU","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"13,512,475","lq":"0","p_rate":6,"high":"0.1015","low":"0.0946","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.11140","vol_a":"5300927.0973611","vol_b":"579,093.37","curr_a":"COTI","curr_b":"USDT","rate_percent":"2.79","trend":"up","marketcap":"74,609,063","lq":"0","p_rate":5,"high":"0.11212","low":"0.10662","rate_percent_utc0":"2.79","rate_percent_utc8":"2.79","rate_percent_str":"2.79%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"57.85","vol_a":"10036.14836405","vol_b":"575,989.99","curr_a":"DASH","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"620,556,776","lq":"0","p_rate":2,"high":"58.28","low":"56.45","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.12292","vol_a":"4752056.9459407","vol_b":"573,723.74","curr_a":"CHZ","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"737,566,576","lq":"0","p_rate":5,"high":"0.12321","low":"0.11779","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000101511","vol_a":"56574725111.725","vol_b":"564,582.99","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"7.14","trend":"up","marketcap":"93,121,115","lq":"0","p_rate":10,"high":"0.0000104843","low":"0.0000094504","rate_percent_utc0":"7.14","rate_percent_utc8":"7.14","rate_percent_str":"7.14%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"10.44","vol_a":"53971.137313629","vol_b":"560,101.11","curr_a":"NEO","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"736,425,396","lq":"0","p_rate":2,"high":"10.6","low":"10.15","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":3},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000000885","vol_a":"6.1761622040358e+14","vol_b":"556,876.60","curr_a":"FEG","curr_b":"USDT","rate_percent":"13.31","trend":"up","marketcap":"36,346,950","lq":"0","p_rate":12,"high":"0.00000000102","low":"0.000000000766","rate_percent_utc0":"13.31","rate_percent_utc8":"13.31","rate_percent_str":"13.31%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"1.892","vol_a":"283085.23565296","vol_b":"552,651.16","curr_a":"API3","curr_b":"USDT","rate_percent":"4.24","trend":"up","marketcap":"69,829,577","lq":"0","p_rate":3,"high":"2.19","low":"1.793","rate_percent_utc0":"4.24","rate_percent_utc8":"4.24","rate_percent_str":"4.24%<\/font>","multiple":3},"cult_usdt":{"symbol":"CULT","name":"Cult DAO","name_en":"Cult DAO","name_cn":"Cult DAO","pair":"cult_usdt","rate":"0.000017341","vol_a":"34800029533.302","vol_b":"535,166.76","curr_a":"CULT","curr_b":"USDT","rate_percent":"29.17","trend":"up","marketcap":"70,142,377","lq":"0","p_rate":9,"high":"0.000021701","low":"0.000012585","rate_percent_utc0":"29.17","rate_percent_utc8":"29.17","rate_percent_str":"29.17%<\/font>","multiple":0},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000010016","vol_a":"46917138246077","vol_b":"530,036.02","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"8,694,824","lq":"0","p_rate":12,"high":"0.000000014248","low":"0.000000009253","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":0},"strm_usdt":{"symbol":"STRM","name":"StreamCoin","name_en":"StreamCoin","name_cn":"StreamCoin","pair":"strm_usdt","rate":"0.22300","vol_a":"2337413.7545348","vol_b":"529,027.98","curr_a":"STRM","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.23099","low":"0.2201","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":0},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.03150","vol_a":"17154695.726063","vol_b":"528,434.61","curr_a":"VET","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"2,025,940,675","lq":"0","p_rate":5,"high":"0.03179","low":"0.02997","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":3},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"0.0601","vol_a":"8535625.1876841","vol_b":"518,313.18","curr_a":"CWAR","curr_b":"USDT","rate_percent":"11.50","trend":"up","marketcap":"5,348,900","lq":"0","p_rate":4,"high":"0.0668","low":"0.0523","rate_percent_utc0":"11.50","rate_percent_utc8":"11.50","rate_percent_str":"11.50%<\/font>","multiple":0},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"1.0326","vol_a":"498458.92218352","vol_b":"517,481.92","curr_a":"OVR","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.053","low":"1.02","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000000321","vol_a":"1523370065433.3","vol_b":"484,425.59","curr_a":"AKITA","curr_b":"USDT","rate_percent":"3.54","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000000348","low":"0.000000292","rate_percent_utc0":"3.54","rate_percent_utc8":"3.54","rate_percent_str":"3.54%<\/font>","multiple":3},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"0.593","vol_a":"779042.89444756","vol_b":"464,908.41","curr_a":"LIT","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"10,674,000","lq":"0","p_rate":3,"high":"0.643","low":"0.571","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"20.439","vol_a":"22265.487319019","vol_b":"452,646.68","curr_a":"ETC","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"2,755,275,021","lq":"0","p_rate":3,"high":"20.549","low":"20.07","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":5},"mmpro_usdt":{"symbol":"MMPRO","name":"Market Making Pro","name_en":"Market Making Pro","name_cn":"Market Making Pro","pair":"mmpro_usdt","rate":"0.26592","vol_a":"1589989.5254912","vol_b":"451,608.71","curr_a":"MMPRO","curr_b":"USDT","rate_percent":"-8.97","trend":"down","marketcap":"12","lq":"0","p_rate":5,"high":"0.299","low":"0.25055","rate_percent_utc0":"-8.97","rate_percent_utc8":"-8.97","rate_percent_str":"-8.97%<\/font>","multiple":0},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02517","vol_a":"16873693.558039","vol_b":"433,057.95","curr_a":"BUY","curr_b":"USDT","rate_percent":"12.71","trend":"up","marketcap":"1,825,783","lq":"0","p_rate":5,"high":"0.0386","low":"0.02229","rate_percent_utc0":"12.71","rate_percent_utc8":"12.71","rate_percent_str":"12.71%<\/font>","multiple":0},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00010893","vol_a":"5785113449.7908","vol_b":"428,309.99","curr_a":"PIZA","curr_b":"USDT","rate_percent":"342.44","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.0001395","low":"0.00002397","rate_percent_utc0":"342.44","rate_percent_utc8":"342.44","rate_percent_str":"342.44%<\/font>","multiple":0},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"1.1296","vol_a":"379434.40593763","vol_b":"421,678.78","curr_a":"SRM","curr_b":"USDT","rate_percent":"3.17","trend":"up","marketcap":"297,361,178","lq":"0","p_rate":4,"high":"1.1308","low":"1.0861","rate_percent_utc0":"3.17","rate_percent_utc8":"3.17","rate_percent_str":"3.17%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000000790","vol_a":"529598560967.86","vol_b":"418,102.05","curr_a":"NFT","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"15,799,842","lq":"0","p_rate":9,"high":"0.000000807","low":"0.000000768","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":3},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.07214","vol_a":"5849574.6974252","vol_b":"416,330.72","curr_a":"VLX","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"165,917,670","lq":"0","p_rate":5,"high":"0.07306","low":"0.06968","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":0},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.009416","vol_a":"43367455.811068","vol_b":"411,556.57","curr_a":"XYO","curr_b":"USDT","rate_percent":"4.58","trend":"up","marketcap":"52,526,215","lq":"0","p_rate":6,"high":"0.009986","low":"0.008884","rate_percent_utc0":"4.58","rate_percent_utc8":"4.58","rate_percent_str":"4.58%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.06654","vol_a":"6345953.3672399","vol_b":"409,943.02","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"352,742,806","lq":"0","p_rate":5,"high":"0.06756","low":"0.06223","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":3},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.01293","vol_a":"41560332.976419","vol_b":"409,164.41","curr_a":"CTI","curr_b":"USDT","rate_percent":"37.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01295","low":"0.00925","rate_percent_utc0":"37.84","rate_percent_utc8":"37.84","rate_percent_str":"37.84%<\/font>","multiple":0},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"2.752","vol_a":"156327.36195288","vol_b":"405,502.29","curr_a":"SNX","curr_b":"USDT","rate_percent":"7.24","trend":"up","marketcap":"316,043,899","lq":"0","p_rate":3,"high":"2.756","low":"2.509","rate_percent_utc0":"7.24","rate_percent_utc8":"7.24","rate_percent_str":"7.24%<\/font>","multiple":3},"bbf_usdt":{"symbol":"BBF","name":"Bubblefong","name_en":"Bubblefong","name_cn":"Bubblefong","pair":"bbf_usdt","rate":"27.736","vol_a":"14003.80154072","vol_b":"388,275.60","curr_a":"BBF","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"892,140,117","lq":"0","p_rate":3,"high":"28.104","low":"27.026","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":0},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.05273","vol_a":"6798914.9239859","vol_b":"385,315.81","curr_a":"FIO","curr_b":"USDT","rate_percent":"-6.44","trend":"down","marketcap":"12,692,521","lq":"0","p_rate":5,"high":"0.06183","low":"0.05148","rate_percent_utc0":"-6.44","rate_percent_utc8":"-6.44","rate_percent_str":"-6.44%<\/font>","multiple":0},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"2.473","vol_a":"154623.5189125","vol_b":"385,289.78","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"40,953,983","lq":"0","p_rate":3,"high":"2.525","low":"2.461","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":0},"luffy_usdt":{"symbol":"LUFFY","name":"Luffy","name_en":"Luffy","name_cn":"Luffy","pair":"luffy_usdt","rate":"0.0000000006780","vol_a":"5.331313412478e+14","vol_b":"381,846.00","curr_a":"LUFFY","curr_b":"USDT","rate_percent":"-7.50","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000000774","low":"0.000000000655","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.05790","vol_a":"6111562.9142984","vol_b":"380,657.10","curr_a":"IDEA","curr_b":"USDT","rate_percent":"33.13","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1","low":"0.04339","rate_percent_utc0":"33.13","rate_percent_utc8":"33.13","rate_percent_str":"33.13%<\/font>","multiple":0},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.011761","vol_a":"31709757.763389","vol_b":"372,407.92","curr_a":"WXT","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"27,056,180","lq":"0","p_rate":6,"high":"0.012072","low":"0.0114","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":3},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"5.823","vol_a":"63641.662146736","vol_b":"365,903.63","curr_a":"WAVES","curr_b":"USDT","rate_percent":"3.08","trend":"up","marketcap":"630,532,573","lq":"0","p_rate":3,"high":"5.955","low":"5.54","rate_percent_utc0":"3.08","rate_percent_utc8":"3.08","rate_percent_str":"3.08%<\/font>","multiple":3},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.00492","vol_a":"70887129.185253","vol_b":"359,274.87","curr_a":"MFT","curr_b":"USDT","rate_percent":"5.57","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0056","low":"0.00462","rate_percent_utc0":"5.57","rate_percent_utc8":"5.57","rate_percent_str":"5.57%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"4.6000","vol_a":"78303.48259179","vol_b":"358,678.08","curr_a":"PYR","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"91,529,420","lq":"0","p_rate":4,"high":"4.89","low":"4.38","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":3},"gens_usdt":{"symbol":"GENS","name":"Genshiro","name_en":"Genshiro","name_cn":"Genshiro","pair":"gens_usdt","rate":"0.005743","vol_a":"56718989.81609","vol_b":"352,072.76","curr_a":"GENS","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"3,028,135","lq":"0","p_rate":6,"high":"0.007128","low":"0.0056","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":0},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.00978","vol_a":"36235928.386536","vol_b":"350,845.77","curr_a":"CERE","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01001","low":"0.00944","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.19018","vol_a":"1825147.3216885","vol_b":"344,722.01","curr_a":"CRO","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"4,173,712,858","lq":"0","p_rate":5,"high":"0.19237","low":"0.18534","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"4.708","vol_a":"75113.107909484","vol_b":"344,120.09","curr_a":"CAKE","curr_b":"USDT","rate_percent":"4.73","trend":"up","marketcap":"1,393,886,025","lq":"0","p_rate":3,"high":"4.709","low":"4.448","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":3},"azero_usdt":{"symbol":"AZERO","name":"Aleph Zero","name_en":"Aleph Zero","name_cn":"Aleph Zero","pair":"azero_usdt","rate":"1.0370","vol_a":"320298.26222721","vol_b":"341,240.56","curr_a":"AZERO","curr_b":"USDT","rate_percent":"-7.86","trend":"down","marketcap":"85,399,457","lq":"0","p_rate":4,"high":"1.1331","low":"1.0002","rate_percent_utc0":"-7.86","rate_percent_utc8":"-7.86","rate_percent_str":"-7.86%<\/font>","multiple":0},"aog_usdt":{"symbol":"AOG","name":"AgeOfGods","name_en":"AgeOfGods","name_cn":"AgeOfGods","pair":"aog_usdt","rate":"0.04232","vol_a":"7925925.6684156","vol_b":"336,214.88","curr_a":"AOG","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04299","low":"0.0415","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.09153","vol_a":"3478656.0517393","vol_b":"334,351.94","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-10.29","trend":"down","marketcap":"55,390,463","lq":"0","p_rate":5,"high":"0.10718","low":"0.0894","rate_percent_utc0":"-10.29","rate_percent_utc8":"-10.29","rate_percent_str":"-10.29%<\/font>","multiple":0},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.22870","vol_a":"1480338.3160819","vol_b":"334,179.66","curr_a":"CHR","curr_b":"USDT","rate_percent":"5.48","trend":"up","marketcap":"129,757,391","lq":"0","p_rate":5,"high":"0.2378","low":"0.2152","rate_percent_utc0":"5.48","rate_percent_utc8":"5.48","rate_percent_str":"5.48%<\/font>","multiple":3},"gasdao_usdt":{"symbol":"GASDAO","name":"Gas DAO","name_en":"Gas DAO","name_cn":"Gas DAO","pair":"gasdao_usdt","rate":"0.000006357","vol_a":"43766561137.372","vol_b":"327,216.57","curr_a":"GASDAO","curr_b":"USDT","rate_percent":"8.68","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000010461","low":"0.00000566","rate_percent_utc0":"8.68","rate_percent_utc8":"8.68","rate_percent_str":"8.68%<\/font>","multiple":0},"wwy_usdt":{"symbol":"WWY","name":"WeWay","name_en":"WeWay","name_cn":"WeWay","pair":"wwy_usdt","rate":"0.029447","vol_a":"11314824.670563","vol_b":"324,916.62","curr_a":"WWY","curr_b":"USDT","rate_percent":"5.79","trend":"up","marketcap":"1,862,627","lq":"0","p_rate":6,"high":"0.030873","low":"0.02537","rate_percent_utc0":"5.79","rate_percent_utc8":"5.79","rate_percent_str":"5.79%<\/font>","multiple":0},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"0.1514","vol_a":"2158565.0438829","vol_b":"319,629.09","curr_a":"CLV","curr_b":"USDT","rate_percent":"4.48","trend":"up","marketcap":"39,511,675","lq":"0","p_rate":4,"high":"0.1516","low":"0.1425","rate_percent_utc0":"4.48","rate_percent_utc8":"4.48","rate_percent_str":"4.48%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.0526","vol_a":"6153007.5504343","vol_b":"318,242.47","curr_a":"BOA","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"15,653,499","lq":"0","p_rate":4,"high":"0.0571","low":"0.0504","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":0},"bsw_usdt":{"symbol":"BSW","name":"Biswap","name_en":"Biswap","name_cn":"Biswap","pair":"bsw_usdt","rate":"0.60826","vol_a":"526182.8810268","vol_b":"316,067.51","curr_a":"BSW","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"116,291,965","lq":"0","p_rate":5,"high":"0.61954","low":"0.58699","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.02300","vol_a":"13671049.971887","vol_b":"313,989.73","curr_a":"HAI","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"10,910,550","lq":"0","p_rate":5,"high":"0.02418","low":"0.02197","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":3},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"36.30","vol_a":"8614.3995574079","vol_b":"311,767.21","curr_a":"XCH","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"126,073,820","lq":"0","p_rate":2,"high":"36.98","low":"35.34","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":3},"cweb_usdt":{"symbol":"CWEB","name":"Coinweb","name_en":"Coinweb","name_cn":"Coinweb","pair":"cweb_usdt","rate":"0.020908","vol_a":"14178355.712","vol_b":"307,903.26","curr_a":"CWEB","curr_b":"USDT","rate_percent":"-8.23","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.022822","low":"0.020794","rate_percent_utc0":"-8.23","rate_percent_utc8":"-8.23","rate_percent_str":"-8.23%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.016078","vol_a":"19031784.113171","vol_b":"304,006.23","curr_a":"HERO","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"81,927,753","lq":"0","p_rate":6,"high":"0.016309","low":"0.015234","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":3},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"3.335","vol_a":"79889.984020305","vol_b":"301,634.69","curr_a":"UMA","curr_b":"USDT","rate_percent":"5.10","trend":"up","marketcap":"220,804,570","lq":"0","p_rate":3,"high":"4.175","low":"3.173","rate_percent_utc0":"5.10","rate_percent_utc8":"5.10","rate_percent_str":"5.10%<\/font>","multiple":0},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"1.110","vol_a":"277177.59636458","vol_b":"298,656.20","curr_a":"MC","curr_b":"USDT","rate_percent":"6.42","trend":"up","marketcap":"47,277,120","lq":"0","p_rate":3,"high":"1.126","low":"1.018","rate_percent_utc0":"6.42","rate_percent_utc8":"6.42","rate_percent_str":"6.42%<\/font>","multiple":0},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"144.25","vol_a":"1989.1685669582","vol_b":"295,210.65","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-5.92","trend":"down","marketcap":"28,850,144","lq":"0","p_rate":2,"high":"154.62","low":"140.36","rate_percent_utc0":"-5.92","rate_percent_utc8":"-5.92","rate_percent_str":"-5.92%<\/font>","multiple":0},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"2.901","vol_a":"98713.476157385","vol_b":"293,903.93","curr_a":"10SET","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"261,928,630","lq":"0","p_rate":3,"high":"3.101","low":"2.861","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":0},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.000001115","vol_a":"264070304064.6","vol_b":"292,492.71","curr_a":"BTT","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"1,103,850","lq":"0","p_rate":9,"high":"0.000001126","low":"0.000001091","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.2136","vol_a":"1383289.1876239","vol_b":"288,999.02","curr_a":"EFI","curr_b":"USDT","rate_percent":"4.24","trend":"up","marketcap":"36,281,558","lq":"0","p_rate":4,"high":"0.2158","low":"0.2033","rate_percent_utc0":"4.24","rate_percent_utc8":"4.24","rate_percent_str":"4.24%<\/font>","multiple":3},"brwl_usdt":{"symbol":"BRWL","name":"Blockchain Brawlers","name_en":"Blockchain Brawlers","name_cn":"Blockchain Brawlers","pair":"brwl_usdt","rate":"0.01644","vol_a":"17204936.07146","vol_b":"286,504.25","curr_a":"BRWL","curr_b":"USDT","rate_percent":"-7.79","trend":"down","marketcap":"6,762,476","lq":"0","p_rate":5,"high":"0.01836","low":"0.01529","rate_percent_utc0":"-7.79","rate_percent_utc8":"-7.79","rate_percent_str":"-7.79%<\/font>","multiple":0},"stepg_usdt":{"symbol":"STEPG","name":"STEPG","name_en":"STEPG","name_cn":"STEPG","pair":"stepg_usdt","rate":"0.013630","vol_a":"20360758.853171","vol_b":"284,713.85","curr_a":"STEPG","curr_b":"USDT","rate_percent":"-21.87","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.017456","low":"0.011001","rate_percent_utc0":"-21.87","rate_percent_utc8":"-21.87","rate_percent_str":"-21.87%<\/font>","multiple":0},"egs_usdt":{"symbol":"EGS","name":"EdgeSwap","name_en":"EdgeSwap","name_cn":"EdgeSwap","pair":"egs_usdt","rate":"0.016277","vol_a":"16981939.832234","vol_b":"284,406.31","curr_a":"EGS","curr_b":"USDT","rate_percent":"-4.48","trend":"down","marketcap":"922,906","lq":"0","p_rate":6,"high":"0.018628","low":"0.0161","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"4.4300","vol_a":"65620.51807077","vol_b":"281,382.20","curr_a":"RMRK","curr_b":"USDT","rate_percent":"4.43","trend":"up","marketcap":"39,427,000","lq":"0","p_rate":4,"high":"4.43","low":"4.1174","rate_percent_utc0":"4.43","rate_percent_utc8":"4.43","rate_percent_str":"4.43%<\/font>","multiple":0},"epx_usdt":{"symbol":"EPX","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"epx_usdt","rate":"0.0017182","vol_a":"170766945.45978","vol_b":"280,453.29","curr_a":"EPX","curr_b":"USDT","rate_percent":"13.42","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0017686","low":"0.0014901","rate_percent_utc0":"13.42","rate_percent_utc8":"13.42","rate_percent_str":"13.42%<\/font>","multiple":0},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000003320","vol_a":"82852412302620","vol_b":"278,760.28","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"145,540,708","lq":"0","p_rate":12,"high":"0.00000000352","low":"0.00000000325","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"15.681","vol_a":"18405.477310049","vol_b":"278,559.59","curr_a":"LPT","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"371,360,547","lq":"0","p_rate":3,"high":"15.833","low":"14.587","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.03470","vol_a":"8036246.7363296","vol_b":"275,009.57","curr_a":"ARPA","curr_b":"USDT","rate_percent":"5.05","trend":"up","marketcap":"43,128,244","lq":"0","p_rate":5,"high":"0.03611","low":"0.03267","rate_percent_utc0":"5.05","rate_percent_utc8":"5.05","rate_percent_str":"5.05%<\/font>","multiple":3},"1earth_usdt":{"symbol":"1EARTH","name":"EarthFund","name_en":"EarthFund","name_cn":"EarthFund","pair":"1earth_usdt","rate":"0.010051","vol_a":"24981147.500829","vol_b":"274,297.80","curr_a":"1EARTH","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012155","low":"0.009962","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":0},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"0.0776","vol_a":"3556421.7050433","vol_b":"274,150.41","curr_a":"DG","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0797","low":"0.0749","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":0},"mxc_usdt":{"symbol":"MXC","name":"MXC","name_en":"MXC","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.08366","vol_a":"3199368.3327487","vol_b":"269,571.65","curr_a":"MXC","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"213,495,140","lq":"0","p_rate":5,"high":"0.08656","low":"0.0826","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":3},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"12.38","vol_a":"21725.405191535","vol_b":"267,029.67","curr_a":"COVER","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"782,602","lq":"0","p_rate":2,"high":"12.7","low":"11.87","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":0},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"0.6249","vol_a":"390951.461","vol_b":"253,970.34","curr_a":"AGLD","curr_b":"USD","rate_percent":"15.38","trend":"up","marketcap":"43,849,234","lq":"0","p_rate":4,"high":"0.7306","low":"0.5341","rate_percent_utc0":"15.38","rate_percent_utc8":"15.38","rate_percent_str":"15.38%<\/font>","multiple":0},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"1.008","vol_a":"249363.79469971","vol_b":"252,408.28","curr_a":"MINA","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"500,440,643","lq":"0","p_rate":3,"high":"1.043","low":"0.987","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"30.19","vol_a":"8294.1366532038","vol_b":"249,543.01","curr_a":"FTT","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"4,115,032,100","lq":"0","p_rate":2,"high":"30.32","low":"29.75","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":3},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.014143","vol_a":"17385612.314702","vol_b":"244,914.84","curr_a":"XWG","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"42,429,000","lq":"0","p_rate":6,"high":"0.01463","low":"0.01385","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":0},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05257","vol_a":"4794502.9432353","vol_b":"244,858.38","curr_a":"SPA","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"14,237,620","lq":"0","p_rate":5,"high":"0.0539","low":"0.05","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":3},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"0.04203","vol_a":"5677723.932287","vol_b":"244,291.84","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04546","low":"0.04107","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":0},"sti_usdt":{"symbol":"STI","name":"Seek Tiger","name_en":"Seek Tiger","name_cn":"Seek Tiger","pair":"sti_usdt","rate":"0.326383","vol_a":"768569.43210052","vol_b":"241,547.89","curr_a":"STI","curr_b":"USDT","rate_percent":"-5.96","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.352525","low":"0.271563","rate_percent_utc0":"-5.96","rate_percent_utc8":"-5.96","rate_percent_str":"-5.96%<\/font>","multiple":0},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.0424","vol_a":"5496466.7124131","vol_b":"240,422.61","curr_a":"TVK","curr_b":"USDT","rate_percent":"10.99","trend":"up","marketcap":"9,877,741","lq":"0","p_rate":4,"high":"0.0512","low":"0.0382","rate_percent_utc0":"10.99","rate_percent_utc8":"10.99","rate_percent_str":"10.99%<\/font>","multiple":3},"xnl_usdt":{"symbol":"XNL","name":"Chronicle","name_en":"Chronicle","name_cn":"Chronicle","pair":"xnl_usdt","rate":"0.04732","vol_a":"5285761.521124","vol_b":"239,288.98","curr_a":"XNL","curr_b":"USDT","rate_percent":"6.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04824","low":"0.04396","rate_percent_utc0":"6.55","rate_percent_utc8":"6.55","rate_percent_str":"6.55%<\/font>","multiple":0},"mape_usdt":{"symbol":"MAPE","name":"Mecha Morphing","name_en":"Mecha Morphing","name_cn":"Mecha Morphing","pair":"mape_usdt","rate":"1.09417","vol_a":"216124.05421063","vol_b":"238,522.17","curr_a":"MAPE","curr_b":"USDT","rate_percent":"-8.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.24442","low":"1.07494","rate_percent_utc0":"-8.89","rate_percent_utc8":"-8.89","rate_percent_str":"-8.89%<\/font>","multiple":0},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"0.4969","vol_a":"452152.76564043","vol_b":"235,334.83","curr_a":"RBN","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"19,992,829","lq":"0","p_rate":4,"high":"0.5703","low":"0.4789","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":0},"esg_usdt":{"symbol":"ESG","name":"ESG","name_en":"ESG","name_cn":"ESG","pair":"esg_usdt","rate":"0.69085","vol_a":"342105.19797379","vol_b":"235,315.44","curr_a":"ESG","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"3","lq":"0","p_rate":5,"high":"0.7","low":"0.68","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":0},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"0.214795","vol_a":"1113196.6391954","vol_b":"233,325.19","curr_a":"OPUL","curr_b":"USDT","rate_percent":"16.17","trend":"up","marketcap":"9,432,586","lq":"0","p_rate":6,"high":"0.235","low":"0.181934","rate_percent_utc0":"16.17","rate_percent_utc8":"16.17","rate_percent_str":"16.17%<\/font>","multiple":0},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.0851","vol_a":"2807550.622772","vol_b":"230,766.79","curr_a":"POLC","curr_b":"USDT","rate_percent":"4.03","trend":"up","marketcap":"740,967","lq":"0","p_rate":4,"high":"0.0861","low":"0.0799","rate_percent_utc0":"4.03","rate_percent_utc8":"4.03","rate_percent_str":"4.03%<\/font>","multiple":3},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.3965","vol_a":"593387.86088646","vol_b":"229,772.10","curr_a":"BAT","curr_b":"USDT","rate_percent":"3.28","trend":"up","marketcap":"593,971,372","lq":"0","p_rate":4,"high":"0.3965","low":"0.3775","rate_percent_utc0":"3.28","rate_percent_utc8":"3.28","rate_percent_str":"3.28%<\/font>","multiple":3},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00014720","vol_a":"1568215574.9475","vol_b":"229,504.72","curr_a":"WIN","curr_b":"USDT","rate_percent":"3.96","trend":"up","marketcap":"141,567,731","lq":"0","p_rate":8,"high":"0.00014976","low":"0.00014077","rate_percent_utc0":"3.96","rate_percent_utc8":"3.96","rate_percent_str":"3.96%<\/font>","multiple":3},"doga_usdt":{"symbol":"DOGA","name":"Dogami","name_en":"Dogami","name_cn":"Dogami","pair":"doga_usdt","rate":"0.208184","vol_a":"1123626.7309121","vol_b":"227,933.61","curr_a":"DOGA","curr_b":"USDT","rate_percent":"10.37","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.209007","low":"0.186431","rate_percent_utc0":"10.37","rate_percent_utc8":"10.37","rate_percent_str":"10.37%<\/font>","multiple":0},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"2.980","vol_a":"77111.12126822","vol_b":"225,969.67","curr_a":"RUNE","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"686,118,180","lq":"0","p_rate":3,"high":"3.007","low":"2.823","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":3},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.0304","vol_a":"7550723.4044128","vol_b":"219,025.82","curr_a":"CART","curr_b":"USDT","rate_percent":"7.42","trend":"up","marketcap":"170,240","lq":"0","p_rate":4,"high":"0.0306","low":"0.0281","rate_percent_utc0":"7.42","rate_percent_utc8":"7.42","rate_percent_str":"7.42%<\/font>","multiple":3},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"1.777","vol_a":"124767.87552387","vol_b":"215,640.40","curr_a":"PDEX","curr_b":"USDT","rate_percent":"9.82","trend":"up","marketcap":"3,489,779","lq":"0","p_rate":3,"high":"1.838","low":"1.6","rate_percent_utc0":"9.82","rate_percent_utc8":"9.82","rate_percent_str":"9.82%<\/font>","multiple":0},"mpl_usdt":{"symbol":"MPL","name":"Maple","name_en":"Maple","name_cn":"Maple","pair":"mpl_usdt","rate":"24.132","vol_a":"8943.3446982","vol_b":"214,706.71","curr_a":"MPL","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"81,175,197","lq":"0","p_rate":3,"high":"92","low":"10","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":0},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"0.506","vol_a":"402125.46611836","vol_b":"210,747.82","curr_a":"DIA","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"30,397,888","lq":"0","p_rate":3,"high":"0.548","low":"0.497","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":3},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.01559","vol_a":"11412124.792649","vol_b":"210,563.59","curr_a":"XIL","curr_b":"USDT","rate_percent":"26.74","trend":"up","marketcap":"349,356","lq":"0","p_rate":5,"high":"0.0302","low":"0.01209","rate_percent_utc0":"26.74","rate_percent_utc8":"26.74","rate_percent_str":"26.74%<\/font>","multiple":0},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000002686","vol_a":"76628572208.502","vol_b":"206,642.02","curr_a":"UFO","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"69,184,848","lq":"0","p_rate":9,"high":"0.000002784","low":"0.00000262","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"t_usdt":{"symbol":"T","name":"Threshold","name_en":"Threshold","name_cn":"Threshold","pair":"t_usdt","rate":"0.04900","vol_a":"4212431.3330615","vol_b":"204,856.85","curr_a":"T","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04929","low":"0.04799","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":3},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.1116","vol_a":"1725018.9098055","vol_b":"203,580.42","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-7.84","trend":"down","marketcap":"17,109,699","lq":"0","p_rate":4,"high":"0.1229","low":"0.1099","rate_percent_utc0":"-7.84","rate_percent_utc8":"-7.84","rate_percent_str":"-7.84%<\/font>","multiple":3},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.0303","vol_a":"6585742.70651","vol_b":"201,303.90","curr_a":"VELO","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"1,218,060","lq":"0","p_rate":4,"high":"0.0322","low":"0.0286","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":3},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.036056","vol_a":"5177216.78016","vol_b":"195,963.94","curr_a":"DOSE","curr_b":"USDT","rate_percent":"5.61","trend":"up","marketcap":"1,871,421","lq":"0","p_rate":6,"high":"0.043297","low":"0.033787","rate_percent_utc0":"5.61","rate_percent_utc8":"5.61","rate_percent_str":"5.61%<\/font>","multiple":0},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"0.9144","vol_a":"216918.22668977","vol_b":"195,639.72","curr_a":"RNDR","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"131,770,055","lq":"0","p_rate":4,"high":"0.9304","low":"0.8724","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":3},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"2.5480","vol_a":"74746.457419066","vol_b":"190,273.05","curr_a":"KNC","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"453,058,224","lq":"0","p_rate":4,"high":"2.6657","low":"2.4574","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":3},"adp_usdt":{"symbol":"ADP","name":"Adappter Token","name_en":"Adappter Token","name_cn":"Adappter Token","pair":"adp_usdt","rate":"0.024060","vol_a":"7743609.1311728","vol_b":"190,052.22","curr_a":"ADP","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"18,562,666","lq":"0","p_rate":6,"high":"0.025941","low":"0.0237","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":0},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.0220","vol_a":"7285829.7535514","vol_b":"189,748.11","curr_a":"BP","curr_b":"USDT","rate_percent":"12.82","trend":"up","marketcap":"695,200","lq":"0","p_rate":4,"high":"0.036","low":"0.0195","rate_percent_utc0":"12.82","rate_percent_utc8":"12.82","rate_percent_str":"12.82%<\/font>","multiple":0},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.3686","vol_a":"514196.13295782","vol_b":"187,437.31","curr_a":"UOS","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"298,058,836","lq":"0","p_rate":4,"high":"0.3783","low":"0.3528","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":0},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"3.8099","vol_a":"50566.52147566","vol_b":"185,713.36","curr_a":"AURORA","curr_b":"USDT","rate_percent":"5.66","trend":"up","marketcap":"124,349,802,140,000,000","lq":"0","p_rate":4,"high":"3.8395","low":"3.4918","rate_percent_utc0":"5.66","rate_percent_utc8":"5.66","rate_percent_str":"5.66%<\/font>","multiple":0},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"0.0940","vol_a":"2182153.7706613","vol_b":"184,127.97","curr_a":"DMTR","curr_b":"USDT","rate_percent":"25.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1029","low":"0.0725","rate_percent_utc0":"25.33","rate_percent_utc8":"25.33","rate_percent_str":"25.33%<\/font>","multiple":0},"vr_usdt":{"symbol":"VR","name":"Victoria VR","name_en":"Victoria VR","name_cn":"Victoria VR","pair":"vr_usdt","rate":"0.05563","vol_a":"3370340.1900339","vol_b":"183,889.53","curr_a":"VR","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"46,923,707","lq":"0","p_rate":5,"high":"0.05645","low":"0.05273","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":0},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"1.388","vol_a":"132210.97241611","vol_b":"183,347.49","curr_a":"CWS","curr_b":"USDT","rate_percent":"-4.14","trend":"down","marketcap":"732,864","lq":"0","p_rate":3,"high":"1.448","low":"1.333","rate_percent_utc0":"-4.14","rate_percent_utc8":"-4.14","rate_percent_str":"-4.14%<\/font>","multiple":0},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.0847","vol_a":"2145720.6168261","vol_b":"182,266.72","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"62,240,493","lq":"0","p_rate":4,"high":"0.0876","low":"0.0826","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00004649","vol_a":"3955864971.1826","vol_b":"181,193.27","curr_a":"XEC","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"874,736,763","lq":"0","p_rate":8,"high":"0.00004658","low":"0.00004502","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":3},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.0543","vol_a":"3187715.5593327","vol_b":"177,954.11","curr_a":"OM","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"24,323,347","lq":"0","p_rate":4,"high":"0.0575","low":"0.0538","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":3},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.2190","vol_a":"949651.47923845","vol_b":"173,008.51","curr_a":"MTA","curr_b":"USDT","rate_percent":"59.85","trend":"up","marketcap":"2,992,444","lq":"0","p_rate":4,"high":"0.2346","low":"0.1309","rate_percent_utc0":"59.85","rate_percent_utc8":"59.85","rate_percent_str":"59.85%<\/font>","multiple":0},"hsf_usdt":{"symbol":"HSF","name":"Hillstone Finance","name_en":"Hillstone Finance","name_cn":"Hillstone Finance","pair":"hsf_usdt","rate":"1.9614","vol_a":"84678.31764724","vol_b":"171,488.46","curr_a":"HSF","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.1316","low":"1.9523","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":0},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.0899","vol_a":"1882800.5789292","vol_b":"171,366.73","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"87,928,791","lq":"0","p_rate":4,"high":"0.0919","low":"0.0897","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":0},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"2.291","vol_a":"73913.128987364","vol_b":"168,617.81","curr_a":"INJ","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"111,466,245","lq":"0","p_rate":3,"high":"2.347","low":"2.213","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":3},"city_usdt":{"symbol":"CITY","name":"Manchester City Fan Token","name_en":"Manchester City Fan Token","name_cn":"Manchester City Fan Token","pair":"city_usdt","rate":"7.439","vol_a":"22421.78414562","vol_b":"167,241.41","curr_a":"CITY","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"27,585,092","lq":"0","p_rate":3,"high":"7.632","low":"7.15","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":0},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"0.2024","vol_a":"797514.22646709","vol_b":"165,220.54","curr_a":"O3","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"566,720","lq":"0","p_rate":4,"high":"0.2191","low":"0.2","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":3},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.1090","vol_a":"1522613.0926139","vol_b":"164,524.36","curr_a":"WOZX","curr_b":"USDT","rate_percent":"4.70","trend":"up","marketcap":"35,997,250","lq":"0","p_rate":4,"high":"0.112","low":"0.1037","rate_percent_utc0":"4.70","rate_percent_utc8":"4.70","rate_percent_str":"4.70%<\/font>","multiple":3},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.048744","vol_a":"3349337.698528","vol_b":"160,209.14","curr_a":"KLO","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.049108","low":"0.046973","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":0},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.0332","vol_a":"4922848.5048831","vol_b":"159,001.30","curr_a":"SGB","curr_b":"USDT","rate_percent":"9.93","trend":"up","marketcap":"312,185,566","lq":"0","p_rate":4,"high":"0.038","low":"0.0294","rate_percent_utc0":"9.93","rate_percent_utc8":"9.93","rate_percent_str":"9.93%<\/font>","multiple":0},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"1.080","vol_a":"147331.984467","vol_b":"158,127.94","curr_a":"MBOX","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"86,241,321","lq":"0","p_rate":3,"high":"1.119","low":"1.032","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":3},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"0.016442","vol_a":"10262016.413534","vol_b":"154,903.60","curr_a":"THN","curr_b":"USDT","rate_percent":"11.53","trend":"up","marketcap":"4,236","lq":"0","p_rate":6,"high":"0.017749","low":"0.014398","rate_percent_utc0":"11.53","rate_percent_utc8":"11.53","rate_percent_str":"11.53%<\/font>","multiple":0},"wzrd_usdt":{"symbol":"WZRD","name":"Wizardia","name_en":"Wizardia","name_cn":"Wizardia","pair":"wzrd_usdt","rate":"0.08705","vol_a":"1728273.6065813","vol_b":"154,559.77","curr_a":"WZRD","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09411","low":"0.085","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":0},"ubxs_usdt":{"symbol":"UBXS","name":"UBXS Token","name_en":"UBXS Token","name_cn":"UBXS Token","pair":"ubxs_usdt","rate":"0.10180","vol_a":"1500184.2750595","vol_b":"152,782.91","curr_a":"UBXS","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10283","low":"0.09975","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":0},"deus_usdt":{"symbol":"DEUS","name":"Deus Finance","name_en":"Deus Finance","name_cn":"Deus Finance","pair":"deus_usdt","rate":"280.21","vol_a":"614.0523037","vol_b":"152,708.49","curr_a":"DEUS","curr_b":"USDT","rate_percent":"24.53","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"283.75","low":"212.51","rate_percent_utc0":"24.53","rate_percent_utc8":"24.53","rate_percent_str":"24.53%<\/font>","multiple":0},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.04467","vol_a":"3363496.4463508","vol_b":"151,517.28","curr_a":"DPR","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"9,514,710","lq":"0","p_rate":5,"high":"0.05014","low":"0.04299","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":0},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000000460","vol_a":"35136392134679","vol_b":"149,259.39","curr_a":"WSG","curr_b":"USDT","rate_percent":"15.00","trend":"up","marketcap":"619,028","lq":"0","p_rate":11,"high":"0.0000000047","low":"0.0000000039","rate_percent_utc0":"15.00","rate_percent_utc8":"15.00","rate_percent_str":"15.00%<\/font>","multiple":3},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"1.267","vol_a":"114439.44244145","vol_b":"148,799.96","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.366","low":"1.258","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":3},"pokt_usdt":{"symbol":"POKT","name":"Pocket Network","name_en":"Pocket Network","name_cn":"Pocket Network","pair":"pokt_usdt","rate":"0.2438","vol_a":"632651.19286135","vol_b":"148,055.21","curr_a":"POKT","curr_b":"USDT","rate_percent":"11.98","trend":"up","marketcap":"248,629,113","lq":"0","p_rate":4,"high":"0.25","low":"0.2143","rate_percent_utc0":"11.98","rate_percent_utc8":"11.98","rate_percent_str":"11.98%<\/font>","multiple":0},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"1.7637","vol_a":"83116.072487413","vol_b":"146,171.25","curr_a":"DAO","curr_b":"USDT","rate_percent":"5.18","trend":"up","marketcap":"123,349,883","lq":"0","p_rate":4,"high":"1.83","low":"1.6734","rate_percent_utc0":"5.18","rate_percent_utc8":"5.18","rate_percent_str":"5.18%<\/font>","multiple":3},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"0.166","vol_a":"939373.93895051","vol_b":"144,952.02","curr_a":"XCUR","curr_b":"USDT","rate_percent":"12.16","trend":"up","marketcap":"1,409,312","lq":"0","p_rate":3,"high":"0.174","low":"0.143","rate_percent_utc0":"12.16","rate_percent_utc8":"12.16","rate_percent_str":"12.16%<\/font>","multiple":0},"reap_usdt":{"symbol":"REAP","name":"ReapChain","name_en":"ReapChain","name_cn":"ReapChain","pair":"reap_usdt","rate":"0.05921","vol_a":"2306414.0712153","vol_b":"142,965.57","curr_a":"REAP","curr_b":"USDT","rate_percent":"-6.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06372","low":"0.05909","rate_percent_utc0":"-6.97","rate_percent_utc8":"-6.97","rate_percent_str":"-6.97%<\/font>","multiple":0},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00001297","vol_a":"10952541275.175","vol_b":"141,965.17","curr_a":"KIN","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"19,689,940","lq":"0","p_rate":8,"high":"0.00001322","low":"0.00001273","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":3},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.00433","vol_a":"32518024.861958","vol_b":"139,968.83","curr_a":"RSR","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"64,088,975","lq":"0","p_rate":5,"high":"0.00445","low":"0.0042","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"68.22","vol_a":"2045.051291557","vol_b":"138,726.35","curr_a":"QNT","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"823,602,186","lq":"0","p_rate":2,"high":"69.59","low":"66.08","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":3},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0089397","vol_a":"15657377.003126","vol_b":"137,342.16","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"5.17","trend":"up","marketcap":"19,309,752","lq":"0","p_rate":7,"high":"0.0091518","low":"0.0084391","rate_percent_utc0":"5.17","rate_percent_utc8":"5.17","rate_percent_str":"5.17%<\/font>","multiple":3},"ranker_usdt":{"symbol":"RANKER","name":"RankerDAO","name_en":"RankerDAO","name_cn":"RankerDAO","pair":"ranker_usdt","rate":"0.013784","vol_a":"9657209.9351104","vol_b":"135,963.70","curr_a":"RANKER","curr_b":"USDT","rate_percent":"3.63","trend":"up","marketcap":"408,006","lq":"0","p_rate":6,"high":"0.015488","low":"0.01206","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":0},"supe_usdt":{"symbol":"SUPE","name":"SUPE","name_en":"SUPE","name_cn":"SUPE","pair":"supe_usdt","rate":"4.0453","vol_a":"31560.04941362","vol_b":"135,769.95","curr_a":"SUPE","curr_b":"USDT","rate_percent":"-23.23","trend":"down","marketcap":"4,045,300","lq":"0","p_rate":4,"high":"5.3001","low":"3.6213","rate_percent_utc0":"-23.23","rate_percent_utc8":"-23.23","rate_percent_str":"-23.23%<\/font>","multiple":0},"rite_usdt":{"symbol":"RITE","name":"ritestream","name_en":"ritestream","name_cn":"ritestream","pair":"rite_usdt","rate":"0.011512","vol_a":"12081174.212711","vol_b":"133,363.09","curr_a":"RITE","curr_b":"USDT","rate_percent":"3.97","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011796","low":"0.010872","rate_percent_utc0":"3.97","rate_percent_utc8":"3.97","rate_percent_str":"3.97%<\/font>","multiple":0},"zinu_usdt":{"symbol":"ZINU","name":"Zombie Inu","name_en":"Zombie Inu","name_cn":"Zombie Inu","pair":"zinu_usdt","rate":"0.000000013099","vol_a":"9840122815486.4","vol_b":"131,236.84","curr_a":"ZINU","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.00000001445","low":"0.000000012303","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":0},"spellfire_usdt":{"symbol":"SPELLFIRE","name":"Spellfire","name_en":"Spellfire","name_cn":"Spellfire","pair":"spellfire_usdt","rate":"0.006500","vol_a":"19897282.87552","vol_b":"131,046.81","curr_a":"SPELLFIRE","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"281,112","lq":"0","p_rate":6,"high":"0.006823","low":"0.006307","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":0},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"0.3921","vol_a":"329935.42396735","vol_b":"129,410.98","curr_a":"JOE","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"65,268,325","lq":"0","p_rate":4,"high":"0.4071","low":"0.3823","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":0},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.004265","vol_a":"28776913.138451","vol_b":"128,536.60","curr_a":"TROY","curr_b":"USDT","rate_percent":"-6.28","trend":"down","marketcap":"37,982,642","lq":"0","p_rate":6,"high":"0.004924","low":"0.004223","rate_percent_utc0":"-6.28","rate_percent_utc8":"-6.28","rate_percent_str":"-6.28%<\/font>","multiple":0},"milo_usdt":{"symbol":"MILO","name":"Milo Inu","name_en":"Milo Inu","name_cn":"Milo Inu","pair":"milo_usdt","rate":"0.000000031580","vol_a":"3822150779217.9","vol_b":"127,524.32","curr_a":"MILO","curr_b":"USDT","rate_percent":"-11.03","trend":"down","marketcap":"12,638,316","lq":"0","p_rate":12,"high":"0.000000036192","low":"0.00000003","rate_percent_utc0":"-11.03","rate_percent_utc8":"-11.03","rate_percent_str":"-11.03%<\/font>","multiple":0},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.0454","vol_a":"2708336.6308747","vol_b":"126,982.47","curr_a":"KONO","curr_b":"USDT","rate_percent":"-8.09","trend":"down","marketcap":"412,711","lq":"0","p_rate":4,"high":"0.0496","low":"0.0444","rate_percent_utc0":"-8.09","rate_percent_utc8":"-8.09","rate_percent_str":"-8.09%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.1877","vol_a":"677109.83039494","vol_b":"126,358.09","curr_a":"CTSI","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"38,200,170","lq":"0","p_rate":4,"high":"0.1928","low":"0.181","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":3},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.03205","vol_a":"3884087.9188841","vol_b":"125,559.39","curr_a":"NFTB","curr_b":"USDT","rate_percent":"3.55","trend":"up","marketcap":"7,462,764","lq":"0","p_rate":5,"high":"0.03344","low":"0.03089","rate_percent_utc0":"3.55","rate_percent_utc8":"3.55","rate_percent_str":"3.55%<\/font>","multiple":0},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.01512","vol_a":"8139977.3929032","vol_b":"124,122.36","curr_a":"VAI","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"71,691","lq":"0","p_rate":5,"high":"0.0167","low":"0.01462","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":0},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"0.294","vol_a":"425407.8036906","vol_b":"119,310.45","curr_a":"BAKE","curr_b":"USDT","rate_percent":"8.48","trend":"up","marketcap":"56,897,668","lq":"0","p_rate":3,"high":"0.299","low":"0.267","rate_percent_utc0":"8.48","rate_percent_utc8":"8.48","rate_percent_str":"8.48%<\/font>","multiple":3},"orb_usdt":{"symbol":"ORB","name":"Klaycity","name_en":"Klaycity","name_cn":"Klaycity","pair":"orb_usdt","rate":"0.098688","vol_a":"1190865.3621308","vol_b":"119,079.43","curr_a":"ORB","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"3,947,520","lq":"0","p_rate":6,"high":"0.114173","low":"0.097198","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":0},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.08049","vol_a":"1607382.5614284","vol_b":"118,822.57","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"19.59","trend":"up","marketcap":"9,155,737","lq":"0","p_rate":5,"high":"0.08385","low":"0.0673","rate_percent_utc0":"19.59","rate_percent_utc8":"19.59","rate_percent_str":"19.59%<\/font>","multiple":0},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.09904","vol_a":"1235683.5351403","vol_b":"117,604.71","curr_a":"SPS","curr_b":"USDT","rate_percent":"8.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10001","low":"0.08979","rate_percent_utc0":"8.63","rate_percent_utc8":"8.63","rate_percent_str":"8.63%<\/font>","multiple":3},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"2.164","vol_a":"52854.71495844","vol_b":"116,035.61","curr_a":"ERN","curr_b":"USDT","rate_percent":"-6.32","trend":"down","marketcap":"28,958,793","lq":"0","p_rate":3,"high":"2.362","low":"2.117","rate_percent_utc0":"-6.32","rate_percent_utc8":"-6.32","rate_percent_str":"-6.32%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"9.65","vol_a":"12111.54205132","vol_b":"115,569.74","curr_a":"STRONG","curr_b":"USDT","rate_percent":"3.31","trend":"up","marketcap":"1,334,296","lq":"0","p_rate":2,"high":"10.09","low":"9.28","rate_percent_utc0":"3.31","rate_percent_utc8":"3.31","rate_percent_str":"3.31%<\/font>","multiple":0},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.9035","vol_a":"125000.82000348","vol_b":"113,988.52","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"99,953,458","lq":"0","p_rate":4,"high":"0.9141","low":"0.8909","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.00406","vol_a":"26620502.118359","vol_b":"113,896.16","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"217,311","lq":"0","p_rate":5,"high":"0.00465","low":"0.00392","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":0},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.0971","vol_a":"1166123.5856783","vol_b":"112,955.77","curr_a":"SERO","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0984","low":"0.096","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":3},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.02520","vol_a":"4456989.877","vol_b":"111,778.79","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02546","low":"0.02458","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":0},"mbs_usdt":{"symbol":"MBS","name":"MonkeyLeague","name_en":"MonkeyLeague","name_cn":"MonkeyLeague","pair":"mbs_usdt","rate":"0.0833","vol_a":"1300253.0322288","vol_b":"111,004.93","curr_a":"MBS","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.088","low":"0.0809","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":0},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.2180","vol_a":"527789.53073995","vol_b":"109,900.25","curr_a":"UFT","curr_b":"USDT","rate_percent":"8.67","trend":"up","marketcap":"5,571,535","lq":"0","p_rate":4,"high":"0.2204","low":"0.1952","rate_percent_utc0":"8.67","rate_percent_utc8":"8.67","rate_percent_str":"8.67%<\/font>","multiple":0},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000000187","vol_a":"6424603283390.2","vol_b":"108,606.45","curr_a":"KUMA","curr_b":"USDT","rate_percent":"41.66","trend":"up","marketcap":"2,220,628","lq":"0","p_rate":10,"high":"0.0000000218","low":"0.0000000125","rate_percent_utc0":"41.66","rate_percent_utc8":"41.66","rate_percent_str":"41.66%<\/font>","multiple":0},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"0.1298","vol_a":"844997.0322195","vol_b":"108,421.70","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"10,066,890","lq":"0","p_rate":4,"high":"0.1335","low":"0.1231","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"0.1422","vol_a":"753777.52806583","vol_b":"107,892.69","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"4,266,000","lq":"0","p_rate":4,"high":"0.1479","low":"0.1374","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":3},"nct_usdt":{"symbol":"NCT","name":"PolySwarm","name_en":"PolySwarm","name_cn":"PolySwarm","pair":"nct_usdt","rate":"0.02797","vol_a":"3694916.7831895","vol_b":"107,567.03","curr_a":"NCT","curr_b":"USDT","rate_percent":"-9.77","trend":"down","marketcap":"43,254,406","lq":"0","p_rate":5,"high":"0.03355","low":"0.02685","rate_percent_utc0":"-9.77","rate_percent_utc8":"-9.77","rate_percent_str":"-9.77%<\/font>","multiple":0},"axl_usdt":{"symbol":"AXL","name":"AXL INU","name_en":"AXL INU","name_cn":"AXL INU","pair":"axl_usdt","rate":"0.00011785","vol_a":"898665080.62502","vol_b":"105,369.68","curr_a":"AXL","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"1,043,298","lq":"0","p_rate":8,"high":"0.00012154","low":"0.00011615","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"1.515","vol_a":"69327.206790636","vol_b":"105,112.39","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.608","low":"1.497","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":0},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"3.531","vol_a":"29896.458653571","vol_b":"104,805.00","curr_a":"BOND","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"11,747,888","lq":"0","p_rate":3,"high":"3.679","low":"3.403","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":3},"sin_usdt":{"symbol":"SIN","name":"Sinverse","name_en":"Sinverse","name_cn":"Sinverse","pair":"sin_usdt","rate":"0.03280","vol_a":"3150291.3511159","vol_b":"103,665.57","curr_a":"SIN","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03384","low":"0.03144","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":0},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.00949","vol_a":"11177272.07378","vol_b":"103,002.04","curr_a":"LINA","curr_b":"USDT","rate_percent":"6.15","trend":"up","marketcap":"31,065,375","lq":"0","p_rate":5,"high":"0.00972","low":"0.00855","rate_percent_utc0":"6.15","rate_percent_utc8":"6.15","rate_percent_str":"6.15%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.019356","vol_a":"5471159.0415118","vol_b":"100,707.27","curr_a":"CELR","curr_b":"USDT","rate_percent":"8.35","trend":"up","marketcap":"126,237,010","lq":"0","p_rate":6,"high":"0.019533","low":"0.017462","rate_percent_utc0":"8.35","rate_percent_utc8":"8.35","rate_percent_str":"8.35%<\/font>","multiple":3},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.016114","vol_a":"6056630.3771807","vol_b":"100,066.31","curr_a":"XCV","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"42,702","lq":"0","p_rate":6,"high":"0.017293","low":"0.015743","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":0},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"0.2362","vol_a":"404403.8075298","vol_b":"99,847.62","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-9.67","trend":"down","marketcap":"28,295,417","lq":"0","p_rate":4,"high":"0.2695","low":"0.2302","rate_percent_utc0":"-9.67","rate_percent_utc8":"-9.67","rate_percent_str":"-9.67%<\/font>","multiple":3},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.01346","vol_a":"7455216.5630681","vol_b":"98,989.53","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"10.32","trend":"up","marketcap":"1,399,555","lq":"0","p_rate":5,"high":"0.0153","low":"0.01212","rate_percent_utc0":"10.32","rate_percent_utc8":"10.32","rate_percent_str":"10.32%<\/font>","multiple":0},"meto_usdt":{"symbol":"METO","name":"Metafluence","name_en":"Metafluence","name_cn":"Metafluence","pair":"meto_usdt","rate":"0.003480","vol_a":"28608860.621003","vol_b":"98,931.17","curr_a":"METO","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003527","low":"0.003374","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":0},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"0.4617","vol_a":"217921.48620204","vol_b":"97,923.68","curr_a":"KLAY","curr_b":"USDT","rate_percent":"7.42","trend":"up","marketcap":"1,301,392,700","lq":"0","p_rate":4,"high":"0.4713","low":"0.4298","rate_percent_utc0":"7.42","rate_percent_utc8":"7.42","rate_percent_str":"7.42%<\/font>","multiple":3},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.000817","vol_a":"111873480.01716","vol_b":"96,848.61","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-9.82","trend":"down","marketcap":"706,890","lq":"0","p_rate":6,"high":"0.00095","low":"0.000802","rate_percent_utc0":"-9.82","rate_percent_utc8":"-9.82","rate_percent_str":"-9.82%<\/font>","multiple":3},"gari_usdt":{"symbol":"GARI","name":"GARI Network","name_en":"GARI Network","name_cn":"GARI Network","pair":"gari_usdt","rate":"0.65687","vol_a":"144453.72500591","vol_b":"96,390.39","curr_a":"GARI","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"45,980,900","lq":"0","p_rate":5,"high":"0.68025","low":"0.64988","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":3},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.00358","vol_a":"24862905.280187","vol_b":"95,813.22","curr_a":"KEY","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"8,231,577","lq":"0","p_rate":5,"high":"0.00435","low":"0.00349","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"1.706","vol_a":"54701.398976351","vol_b":"93,513.22","curr_a":"XPRT","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"15,524,600","lq":"0","p_rate":3,"high":"1.763","low":"1.649","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":3},"gmee_usdt":{"symbol":"GMEE","name":"GAMEE","name_en":"GAMEE","name_cn":"GAMEE","pair":"gmee_usdt","rate":"0.01938","vol_a":"4634284.8312193","vol_b":"90,146.18","curr_a":"GMEE","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"2,666,110","lq":"0","p_rate":5,"high":"0.0197","low":"0.01897","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":0},"zks_usdt":{"symbol":"ZKS","name":"ZKSpace","name_en":"ZKSpace","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.0572","vol_a":"1580291.0764869","vol_b":"90,107.21","curr_a":"ZKS","curr_b":"USDT","rate_percent":"2.87","trend":"up","marketcap":"11,808,368","lq":"0","p_rate":4,"high":"0.0593","low":"0.0553","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":3},"kzen_usdt":{"symbol":"KZEN","name":"Kaizen.Finance","name_en":"Kaizen.Finance","name_cn":"Kaizen.Finance","pair":"kzen_usdt","rate":"0.072627","vol_a":"1201242.8109248","vol_b":"87,409.68","curr_a":"KZEN","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.072902","low":"0.072614","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.08035","vol_a":"1150125.8465187","vol_b":"87,267.47","curr_a":"STEP","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"321,400","lq":"0","p_rate":5,"high":"0.08416","low":"0.06678","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":0},"mob_usdt":{"symbol":"MOB","name":"MobileCoin","name_en":"MobileCoin","name_cn":"MobileCoin","pair":"mob_usdt","rate":"1.9681","vol_a":"44167.71874894","vol_b":"87,080.63","curr_a":"MOB","curr_b":"USDT","rate_percent":"3.67","trend":"up","marketcap":"146,069,083","lq":"0","p_rate":4,"high":"2.0349","low":"1.8869","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":3},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.002644","vol_a":"32941081.222618","vol_b":"86,764.24","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"6,429,197","lq":"0","p_rate":6,"high":"0.002653","low":"0.002611","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"9366.76","vol_a":"9.3714625033","vol_b":"86,678.27","curr_a":"YFI","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"343,169,986","lq":"0","p_rate":2,"high":"9431.6","low":"8987.33","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":5},"zbc_usdt":{"symbol":"ZBC","name":"Zebec Protocol","name_en":"Zebec Protocol","name_cn":"Zebec Protocol","pair":"zbc_usdt","rate":"0.017553","vol_a":"4933571.7113883","vol_b":"85,709.03","curr_a":"ZBC","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.017979","low":"0.016881","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":0},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"0.400","vol_a":"207870.99130229","vol_b":"85,384.36","curr_a":"SWAP","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"28,305,338","lq":"0","p_rate":3,"high":"0.448","low":"0.392","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"kok_usdt":{"symbol":"KOK","name":"KOK","name_en":"KOK","name_cn":"KOK","pair":"kok_usdt","rate":"1.7500","vol_a":"46513.7983815","vol_b":"84,796.61","curr_a":"KOK","curr_b":"USDT","rate_percent":"-11.49","trend":"down","marketcap":"187,833,489","lq":"0","p_rate":4,"high":"1.9937","low":"1.5667","rate_percent_utc0":"-11.49","rate_percent_utc8":"-11.49","rate_percent_str":"-11.49%<\/font>","multiple":0},"berry_usdt":{"symbol":"BERRY","name":"Berry","name_en":"Berry","name_cn":"Berry","pair":"berry_usdt","rate":"0.0027066","vol_a":"31512775.806661","vol_b":"84,787.94","curr_a":"BERRY","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0030401","low":"0.0024104","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":0},"dome_usdt":{"symbol":"DOME","name":"Everdome","name_en":"Everdome","name_cn":"Everdome","pair":"dome_usdt","rate":"0.023123","vol_a":"3542103.6030188","vol_b":"82,926.14","curr_a":"DOME","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"87,867,400","lq":"0","p_rate":6,"high":"0.0246","low":"0.022333","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":0},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.02237","vol_a":"3641940.4463112","vol_b":"82,637.58","curr_a":"SWASH","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"1,901,450","lq":"0","p_rate":5,"high":"0.02336","low":"0.0219","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":3},"store_usdt":{"symbol":"STORE","name":"Bit.Store","name_en":"Bit.Store","name_cn":"Bit.Store","pair":"store_usdt","rate":"0.125316","vol_a":"658674.22836628","vol_b":"82,292.58","curr_a":"STORE","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"2,537,649","lq":"0","p_rate":6,"high":"0.1284","low":"0.12","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":0},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.00453","vol_a":"18510745.15267","vol_b":"82,077.36","curr_a":"REEF","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"82,811,643","lq":"0","p_rate":5,"high":"0.00457","low":"0.00427","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":3},"xy_usdt":{"symbol":"XY","name":"XY Finance","name_en":"XY Finance","name_cn":"XY Finance","pair":"xy_usdt","rate":"0.36314","vol_a":"224129.5666492","vol_b":"81,494.69","curr_a":"XY","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"1,496,903","lq":"0","p_rate":5,"high":"0.36672","low":"0.36253","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.013010","vol_a":"5893448.4645231","vol_b":"81,196.04","curr_a":"QANX","curr_b":"USDT","rate_percent":"-5.51","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.015501","low":"0.01201","rate_percent_utc0":"-5.51","rate_percent_utc8":"-5.51","rate_percent_str":"-5.51%<\/font>","multiple":0},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"0.6881","vol_a":"121694.25999922","vol_b":"80,719.07","curr_a":"OCT","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"20,643,000","lq":"0","p_rate":4,"high":"0.7024","low":"0.635","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.002144","vol_a":"37002822.091765","vol_b":"80,587.13","curr_a":"TARA","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"514,560","lq":"0","p_rate":6,"high":"0.002349","low":"0.002025","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":3},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"0.44718","vol_a":"191639.99919773","vol_b":"80,348.24","curr_a":"FTM","curr_b":"USD","rate_percent":"23.04","trend":"up","marketcap":"1,138,075,905","lq":"0","p_rate":5,"high":"0.46168","low":"0.35961","rate_percent_utc0":"23.04","rate_percent_utc8":"23.04","rate_percent_str":"23.04%<\/font>","multiple":0},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"0.4068","vol_a":"194632.84981496","vol_b":"79,972.62","curr_a":"BOSON","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"6,599,490","lq":"0","p_rate":4,"high":"0.4374","low":"0.3808","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":3},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.1473","vol_a":"525832.97872971","vol_b":"79,853.22","curr_a":"UTK","curr_b":"USDT","rate_percent":"6.89","trend":"up","marketcap":"67,758,000","lq":"0","p_rate":4,"high":"0.1665","low":"0.1366","rate_percent_utc0":"6.89","rate_percent_utc8":"6.89","rate_percent_str":"6.89%<\/font>","multiple":3},"high_usdt":{"symbol":"HIGH","name":"Highstreet","name_en":"Highstreet","name_cn":"Highstreet","pair":"high_usdt","rate":"2.148","vol_a":"36734.35900582","vol_b":"79,265.13","curr_a":"HIGH","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"5,370,000","lq":"0","p_rate":3,"high":"2.261","low":"2.076","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.2147","vol_a":"386763.66387786","vol_b":"78,813.72","curr_a":"SUPER","curr_b":"USDT","rate_percent":"9.87","trend":"up","marketcap":"23,402,300","lq":"0","p_rate":4,"high":"0.2204","low":"0.1918","rate_percent_utc0":"9.87","rate_percent_utc8":"9.87","rate_percent_str":"9.87%<\/font>","multiple":3},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.01117","vol_a":"6725815.5151192","vol_b":"78,598.38","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01284","low":"0.01073","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":0},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.17736","vol_a":"472934.35801926","vol_b":"78,450.64","curr_a":"ATA","curr_b":"USDT","rate_percent":"17.01","trend":"up","marketcap":"30,550,615","lq":"0","p_rate":5,"high":"0.18249","low":"0.14969","rate_percent_utc0":"17.01","rate_percent_utc8":"17.01","rate_percent_str":"17.01%<\/font>","multiple":0},"gmm_usdt":{"symbol":"GMM","name":"Gamium","name_en":"Gamium","name_cn":"Gamium","pair":"gmm_usdt","rate":"0.00206001","vol_a":"37394525.915775","vol_b":"78,347.56","curr_a":"GMM","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"8,588,031","lq":"0","p_rate":8,"high":"0.00214586","low":"0.00206001","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":0},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.026388","vol_a":"2944676.0113535","vol_b":"77,598.70","curr_a":"ZAM","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.026413","low":"0.025435","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"sis_usdt":{"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"0.2982","vol_a":"263490.39080456","vol_b":"77,013.61","curr_a":"SIS","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"2,895,522","lq":"0","p_rate":4,"high":"0.32","low":"0.2759","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":0},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"0.5963","vol_a":"132811.96268941","vol_b":"76,535.67","curr_a":"KAR","curr_b":"USDT","rate_percent":"4.59","trend":"up","marketcap":"17,034,265","lq":"0","p_rate":4,"high":"0.6049","low":"0.5518","rate_percent_utc0":"4.59","rate_percent_utc8":"4.59","rate_percent_str":"4.59%<\/font>","multiple":3},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"2.819","vol_a":"26322.832881377","vol_b":"75,892.73","curr_a":"DORA","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"11,607,018","lq":"0","p_rate":3,"high":"3.057","low":"2.715","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":3},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.000794","vol_a":"95051538.545926","vol_b":"75,879.77","curr_a":"MNY","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000811","low":"0.000785","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.016830","vol_a":"4574043.620208","vol_b":"75,790.99","curr_a":"ACH","curr_b":"USDT","rate_percent":"3.79","trend":"up","marketcap":"50,771,722","lq":"0","p_rate":6,"high":"0.017231","low":"0.015983","rate_percent_utc0":"3.79","rate_percent_utc8":"3.79","rate_percent_str":"3.79%<\/font>","multiple":3},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.02502","vol_a":"3040283.0624819","vol_b":"75,784.25","curr_a":"ROSN","curr_b":"USDT","rate_percent":"18.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02812","low":"0.0212","rate_percent_utc0":"18.01","rate_percent_utc8":"18.01","rate_percent_str":"18.01%<\/font>","multiple":0},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"0.3949","vol_a":"191174.43532734","vol_b":"75,397.56","curr_a":"SDN","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"20,261,420","lq":"0","p_rate":4,"high":"0.4105","low":"0.3758","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":3},"rss3_usdt":{"symbol":"RSS3","name":"RSS3","name_en":"RSS3","name_cn":"RSS3","pair":"rss3_usdt","rate":"0.12933","vol_a":"566784.80256777","vol_b":"74,690.39","curr_a":"RSS3","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"7,436,475","lq":"0","p_rate":5,"high":"0.13841","low":"0.1257","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":3},"rei_usdt":{"symbol":"REI","name":"REI Network","name_en":"REI Network","name_cn":"REI Network","pair":"rei_usdt","rate":"0.04756","vol_a":"1481963.7915549","vol_b":"73,545.87","curr_a":"REI","curr_b":"USDT","rate_percent":"-8.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05317","low":"0.04542","rate_percent_utc0":"-8.60","rate_percent_utc8":"-8.60","rate_percent_str":"-8.60%<\/font>","multiple":0},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"1.2750","vol_a":"56200.26032027","vol_b":"73,489.33","curr_a":"LDO","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"399,012,720","lq":"0","p_rate":4,"high":"1.3513","low":"1.2657","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":0},"alpine_usdt":{"symbol":"ALPINE","name":"Alpine F1 Team Fan Token","name_en":"Alpine F1 Team Fan Token","name_cn":"Alpine F1 Team Fan Token","pair":"alpine_usdt","rate":"3.3583","vol_a":"20762.67896051","vol_b":"73,088.73","curr_a":"ALPINE","curr_b":"USDT","rate_percent":"-7.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.6346","low":"3.3379","rate_percent_utc0":"-7.00","rate_percent_utc8":"-7.00","rate_percent_str":"-7.00%<\/font>","multiple":3},"next_usdt":{"symbol":"NEXT","name":"ShopNEXT","name_en":"ShopNEXT","name_cn":"ShopNEXT","pair":"next_usdt","rate":"0.009248","vol_a":"7889622.8350388","vol_b":"73,070.36","curr_a":"NEXT","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009389","low":"0.009201","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":0},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"50.51084","vol_a":"1449.4400356","vol_b":"72,643.93","curr_a":"SOL","curr_b":"USD","rate_percent":"0.98","trend":"up","marketcap":"17,130,117,677","lq":"0","p_rate":5,"high":"51.00859","low":"49","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":0},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"22.63","vol_a":"3276.795424142","vol_b":"72,098.47","curr_a":"CREAM","curr_b":"USDT","rate_percent":"4.62","trend":"up","marketcap":"13,948,634","lq":"0","p_rate":2,"high":"22.84","low":"20.83","rate_percent_utc0":"4.62","rate_percent_utc8":"4.62","rate_percent_str":"4.62%<\/font>","multiple":0},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.0145","vol_a":"4966062.4916081","vol_b":"71,513.92","curr_a":"SQUID","curr_b":"USDT","rate_percent":"17.88","trend":"up","marketcap":"10,441,768","lq":"0","p_rate":4,"high":"0.0165","low":"0.0122","rate_percent_utc0":"17.88","rate_percent_utc8":"17.88","rate_percent_str":"17.88%<\/font>","multiple":0},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.001051","vol_a":"67173929.472892","vol_b":"71,066.64","curr_a":"DENT","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"104,057,189","lq":"0","p_rate":6,"high":"0.001105","low":"0.001012","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":3},"bora_usdt":{"symbol":"BORA","name":"BORA","name_en":"BORA","name_cn":"BORA","pair":"bora_usdt","rate":"0.43040","vol_a":"162429.4665949","vol_b":"70,491.20","curr_a":"BORA","curr_b":"USDT","rate_percent":"11.65","trend":"up","marketcap":"370,682,000","lq":"0","p_rate":5,"high":"0.48471","low":"0.38544","rate_percent_utc0":"11.65","rate_percent_utc8":"11.65","rate_percent_str":"11.65%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"0.521","vol_a":"133066.25773942","vol_b":"70,227.07","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.545","low":"0.514","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":3},"sxp_usd":{"symbol":"SXP","name":"Solar","name_en":"Solar","name_cn":"Solar","pair":"sxp_usd","rate":"0.4764","vol_a":"150572.5688","vol_b":"69,904.75","curr_a":"SXP","curr_b":"USD","rate_percent":"3.47","trend":"up","marketcap":"230,966,977","lq":"0","p_rate":4,"high":"0.4765","low":"0.4532","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":0},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00000859","vol_a":"7963116314.1822","vol_b":"69,816.87","curr_a":"GM","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"4,295,000","lq":"0","p_rate":8,"high":"0.00001003","low":"0.00000794","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":3},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.20499","vol_a":"335507.81343131","vol_b":"68,927.60","curr_a":"SYS","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"130,529,788","lq":"0","p_rate":5,"high":"0.21029","low":"0.1976","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":3},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.2034","vol_a":"337594.50705697","vol_b":"68,636.18","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"178,992","lq":"0","p_rate":4,"high":"0.208","low":"0.2006","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":3},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.01370","vol_a":"4718681.5648788","vol_b":"66,733.38","curr_a":"TCP","curr_b":"USDT","rate_percent":"-8.36","trend":"down","marketcap":"303,455","lq":"0","p_rate":5,"high":"0.01508","low":"0.01344","rate_percent_utc0":"-8.36","rate_percent_utc8":"-8.36","rate_percent_str":"-8.36%<\/font>","multiple":0},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"2.572","vol_a":"26718.457647665","vol_b":"66,694.10","curr_a":"OMG","curr_b":"USDT","rate_percent":"4.55","trend":"up","marketcap":"360,711,164","lq":"0","p_rate":3,"high":"2.572","low":"2.432","rate_percent_utc0":"4.55","rate_percent_utc8":"4.55","rate_percent_str":"4.55%<\/font>","multiple":3},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.051049","vol_a":"1288123.8154494","vol_b":"66,219.71","curr_a":"MONS","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.054414","low":"0.050079","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.00908","vol_a":"7238091.3114025","vol_b":"65,727.28","curr_a":"FUN","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"45,498,502","lq":"0","p_rate":5,"high":"0.00912","low":"0.00898","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":3},"tt_usdt":{"symbol":"TT","name":"TT Wallet","name_en":"TT Wallet","name_cn":"TT Wallet","pair":"tt_usdt","rate":"0.006262","vol_a":"10584428.80413","vol_b":"64,226.83","curr_a":"TT","curr_b":"USDT","rate_percent":"5.33","trend":"up","marketcap":"34,069,493","lq":"0","p_rate":6,"high":"0.006373","low":"0.005884","rate_percent_utc0":"5.33","rate_percent_utc8":"5.33","rate_percent_str":"5.33%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.01334","vol_a":"4801380.0798349","vol_b":"64,178.80","curr_a":"IAG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.01358","low":"0.01333","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.07800","vol_a":"853821.23340535","vol_b":"64,082.99","curr_a":"PBR","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"3,730,195","lq":"0","p_rate":5,"high":"0.07945","low":"0.0713","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":0},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.01478","vol_a":"4340863.5914029","vol_b":"63,715.55","curr_a":"LIME","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01599","low":"0.01346","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":0},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"0.6351","vol_a":"99710.546954238","vol_b":"63,336.46","curr_a":"POLS","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"31,004,326","lq":"0","p_rate":4,"high":"0.6511","low":"0.6208","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":3},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.016680","vol_a":"3813973.9982092","vol_b":"63,252.68","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"17,313,006","lq":"0","p_rate":6,"high":"0.0175","low":"0.01644","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":0},"devt_usdt":{"symbol":"DEVT","name":"DeHorizon","name_en":"DeHorizon","name_cn":"DeHorizon","pair":"devt_usdt","rate":"0.10220","vol_a":"625177.23594482","vol_b":"62,560.31","curr_a":"DEVT","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"961,340","lq":"0","p_rate":5,"high":"0.10444","low":"0.095","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.01941","vol_a":"3254420.7389803","vol_b":"62,542.74","curr_a":"FOR","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"12,413,083","lq":"0","p_rate":5,"high":"0.01965","low":"0.01871","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":3},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.01561","vol_a":"3310989.7947971","vol_b":"60,472.44","curr_a":"DLTA","curr_b":"USDT","rate_percent":"31.84","trend":"up","marketcap":"120,197","lq":"0","p_rate":5,"high":"0.02868","low":"0.01184","rate_percent_utc0":"31.84","rate_percent_utc8":"31.84","rate_percent_str":"31.84%<\/font>","multiple":0},"bnb_usd":{"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usd","rate":"315.9918","vol_a":"191.739477","vol_b":"60,099.10","curr_a":"BNB","curr_b":"USD","rate_percent":"3.33","trend":"up","marketcap":"53,129,663,327","lq":"0","p_rate":4,"high":"317.2452","low":"304.37","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":0},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.1612","vol_a":"367762.95682977","vol_b":"59,871.44","curr_a":"CQT","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"12,957,240","lq":"0","p_rate":4,"high":"0.1701","low":"0.159","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.04026","vol_a":"1572078.3314736","vol_b":"59,599.26","curr_a":"ANKR","curr_b":"USDT","rate_percent":"8.78","trend":"up","marketcap":"328,638,329","lq":"0","p_rate":5,"high":"0.04099","low":"0.03664","rate_percent_utc0":"8.78","rate_percent_utc8":"8.78","rate_percent_str":"8.78%<\/font>","multiple":3},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"5.500","vol_a":"10859.68907636","vol_b":"59,037.70","curr_a":"LYXE","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"20,921,970","lq":"0","p_rate":3,"high":"5.51","low":"5.299","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"0.2151","vol_a":"283629.32358884","vol_b":"58,878.20","curr_a":"BCD","curr_b":"USDT","rate_percent":"10.19","trend":"up","marketcap":"40,114,622","lq":"0","p_rate":4,"high":"0.2224","low":"0.191","rate_percent_utc0":"10.19","rate_percent_utc8":"10.19","rate_percent_str":"10.19%<\/font>","multiple":3},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.039574","vol_a":"1549878.4127874","vol_b":"58,865.47","curr_a":"1ART","curr_b":"USDT","rate_percent":"9.08","trend":"up","marketcap":"3,230,867","lq":"0","p_rate":6,"high":"0.040623","low":"0.035827","rate_percent_utc0":"9.08","rate_percent_utc8":"9.08","rate_percent_str":"9.08%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"0.890","vol_a":"63421.195199389","vol_b":"58,724.25","curr_a":"PCX","curr_b":"USDT","rate_percent":"-15.87","trend":"down","marketcap":"6,873,782","lq":"0","p_rate":3,"high":"1.058","low":"0.866","rate_percent_utc0":"-15.87","rate_percent_utc8":"-15.87","rate_percent_str":"-15.87%<\/font>","multiple":0},"sd_usdt":{"symbol":"SD","name":"Stader Labs","name_en":"Stader Labs","name_cn":"Stader Labs","pair":"sd_usdt","rate":"1.1333","vol_a":"47685.95981372","vol_b":"57,912.36","curr_a":"SD","curr_b":"USDT","rate_percent":"-10.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.31","low":"1.1122","rate_percent_utc0":"-10.34","rate_percent_utc8":"-10.34","rate_percent_str":"-10.34%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.000230","vol_a":"245343666.84731","vol_b":"57,899.76","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"299,000","lq":"0","p_rate":6,"high":"0.000287","low":"0.00022","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":3},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.00142","vol_a":"43750483.70455","vol_b":"57,767.47","curr_a":"CONV","curr_b":"USDT","rate_percent":"13.60","trend":"up","marketcap":"636,160","lq":"0","p_rate":5,"high":"0.00149","low":"0.00117","rate_percent_utc0":"13.60","rate_percent_utc8":"13.60","rate_percent_str":"13.60%<\/font>","multiple":3},"mhunt_usdt":{"symbol":"MHUNT","name":"MetaShooter","name_en":"MetaShooter","name_cn":"MetaShooter","pair":"mhunt_usdt","rate":"0.07035","vol_a":"822069.94215664","vol_b":"57,683.19","curr_a":"MHUNT","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07499","low":"0.06726","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":0},"pride_usdt":{"symbol":"PRIDE","name":"Nomad Exiles","name_en":"Nomad Exiles","name_cn":"Nomad Exiles","pair":"pride_usdt","rate":"0.02418","vol_a":"2373429.6103563","vol_b":"57,333.39","curr_a":"PRIDE","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02493","low":"0.02374","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":0},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.048512","vol_a":"1219322.0813063","vol_b":"56,841.29","curr_a":"TITA","curr_b":"USDT","rate_percent":"-11.35","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.055415","low":"0.042484","rate_percent_utc0":"-11.35","rate_percent_utc8":"-11.35","rate_percent_str":"-11.35%<\/font>","multiple":0},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"0.098088","vol_a":"564220.70174727","vol_b":"56,644.95","curr_a":"NUM","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"10,171,551","lq":"0","p_rate":6,"high":"0.105329","low":"0.094168","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":0},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"0.40822","vol_a":"139316.89647677","vol_b":"56,565.71","curr_a":"DERC","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"22,141,853","lq":"0","p_rate":5,"high":"0.425","low":"0.39301","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":0},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"0.3663","vol_a":"159409.13617733","vol_b":"56,171.04","curr_a":"WILD","curr_b":"USDT","rate_percent":"7.35","trend":"up","marketcap":"30,653,193","lq":"0","p_rate":4,"high":"0.3693","low":"0.3329","rate_percent_utc0":"7.35","rate_percent_utc8":"7.35","rate_percent_str":"7.35%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"2.2742","vol_a":"24317.8131597","vol_b":"55,614.87","curr_a":"ERG","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"75,250,378","lq":"0","p_rate":4,"high":"2.3273","low":"2.2515","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":3},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000272","vol_a":"1918856221066.9","vol_b":"55,330.99","curr_a":"PIG","curr_b":"USDT","rate_percent":"5.01","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.000000031","low":"0.0000000253","rate_percent_utc0":"5.01","rate_percent_utc8":"5.01","rate_percent_str":"5.01%<\/font>","multiple":3},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.6593","vol_a":"83975.896766106","vol_b":"55,134.39","curr_a":"TWT","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"228,744,917","lq":"0","p_rate":4,"high":"0.6727","low":"0.6408","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":3},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"0.473","vol_a":"116219.60118449","vol_b":"54,360.73","curr_a":"BOBA","curr_b":"USDT","rate_percent":"3.95","trend":"up","marketcap":"75,188,480","lq":"0","p_rate":3,"high":"0.476","low":"0.454","rate_percent_utc0":"3.95","rate_percent_utc8":"3.95","rate_percent_str":"3.95%<\/font>","multiple":0},"kbd_usdt":{"symbol":"KBD","name":"Kyberdyne","name_en":"Kyberdyne","name_cn":"Kyberdyne","pair":"kbd_usdt","rate":"0.032733","vol_a":"1661762.7979228","vol_b":"54,077.98","curr_a":"KBD","curr_b":"USDT","rate_percent":"-6.50","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.03501","low":"0.031495","rate_percent_utc0":"-6.50","rate_percent_utc8":"-6.50","rate_percent_str":"-6.50%<\/font>","multiple":0},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.0661","vol_a":"819387.05091536","vol_b":"53,769.47","curr_a":"XYM","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"369,000,606","lq":"0","p_rate":4,"high":"0.0668","low":"0.0649","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":3},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.03520","vol_a":"1580609.4432238","vol_b":"53,681.72","curr_a":"NEST","curr_b":"USDT","rate_percent":"6.66","trend":"up","marketcap":"70,592,694","lq":"0","p_rate":5,"high":"0.0352","low":"0.03262","rate_percent_utc0":"6.66","rate_percent_utc8":"6.66","rate_percent_str":"6.66%<\/font>","multiple":3},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.0973","vol_a":"555675.70766323","vol_b":"53,678.04","curr_a":"NAS","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"5,960,994","lq":"0","p_rate":4,"high":"0.1019","low":"0.0928","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":3},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.0609","vol_a":"887805.28558446","vol_b":"53,542.79","curr_a":"GZONE","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0652","low":"0.0575","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":0},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"0.8015","vol_a":"65867.59836164","vol_b":"52,938.98","curr_a":"BIT","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"469,902,572","lq":"0","p_rate":4,"high":"0.8053","low":"0.8014","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":3},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"4.565","vol_a":"12018.59368606","vol_b":"52,881.78","curr_a":"BOO","curr_b":"USDT","rate_percent":"7.86","trend":"up","marketcap":"26,865,025","lq":"0","p_rate":3,"high":"4.755","low":"4.106","rate_percent_utc0":"7.86","rate_percent_utc8":"7.86","rate_percent_str":"7.86%<\/font>","multiple":0},"solo_usdt":{"symbol":"SOLO","name":"Sologenic","name_en":"Sologenic","name_cn":"Sologenic","pair":"solo_usdt","rate":"0.28969","vol_a":"185915.13574222","vol_b":"52,798.68","curr_a":"SOLO","curr_b":"USDT","rate_percent":"3.49","trend":"up","marketcap":"57,938,524","lq":"0","p_rate":5,"high":"0.28969","low":"0.27992","rate_percent_utc0":"3.49","rate_percent_utc8":"3.49","rate_percent_str":"3.49%<\/font>","multiple":0},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.1320","vol_a":"396391.05685406","vol_b":"52,775.51","curr_a":"OXT","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"91,171,091","lq":"0","p_rate":4,"high":"0.1393","low":"0.1265","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":3},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.0289","vol_a":"1735908.1178201","vol_b":"52,569.33","curr_a":"UMB","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"2,140,339","lq":"0","p_rate":4,"high":"0.0313","low":"0.0282","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":0},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.01928","vol_a":"2716017.804","vol_b":"52,449.16","curr_a":"DES","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0194","low":"0.01921","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":0},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"2.0325","vol_a":"25883.077997441","vol_b":"52,403.85","curr_a":"MTRG","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.0767","low":"1.9544","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":3},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.008217","vol_a":"6485257.0545608","vol_b":"52,110.96","curr_a":"PLACE","curr_b":"USDT","rate_percent":"4.19","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.008636","low":"0.007701","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":0},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"1.7000","vol_a":"30295.13763893","vol_b":"51,806.46","curr_a":"SFUND","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"25,500,000","lq":"0","p_rate":4,"high":"1.7474","low":"1.6727","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.002573","vol_a":"20372068.935783","vol_b":"51,801.17","curr_a":"HOT","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"445,914,826","lq":"0","p_rate":6,"high":"0.002608","low":"0.002483","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":3},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"5.770","vol_a":"8994.9604737977","vol_b":"51,588.65","curr_a":"BADGER","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"72,352,309","lq":"0","p_rate":3,"high":"5.83","low":"5.569","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":3},"taki_usdt":{"symbol":"TAKI","name":"Taki","name_en":"Taki","name_cn":"Taki","pair":"taki_usdt","rate":"0.026446","vol_a":"2033194.8028784","vol_b":"51,479.64","curr_a":"TAKI","curr_b":"USDT","rate_percent":"10.16","trend":"up","marketcap":"2,380,140","lq":"0","p_rate":6,"high":"0.028385","low":"0.023628","rate_percent_utc0":"10.16","rate_percent_utc8":"10.16","rate_percent_str":"10.16%<\/font>","multiple":0},"htr_usdt":{"symbol":"HTR","name":"Hathor","name_en":"Hathor","name_cn":"Hathor","pair":"htr_usdt","rate":"0.19113","vol_a":"274405.79075199","vol_b":"51,133.85","curr_a":"HTR","curr_b":"USDT","rate_percent":"5.39","trend":"up","marketcap":"9,556,500","lq":"0","p_rate":5,"high":"0.19341","low":"0.17846","rate_percent_utc0":"5.39","rate_percent_utc8":"5.39","rate_percent_str":"5.39%<\/font>","multiple":0},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000000588","vol_a":"87958357719030","vol_b":"51,068.13","curr_a":"QUACK","curr_b":"USDT","rate_percent":"6.90","trend":"up","marketcap":"25,922,545","lq":"0","p_rate":12,"high":"0.00000000066","low":"0.00000000055","rate_percent_utc0":"6.90","rate_percent_utc8":"6.90","rate_percent_str":"6.90%<\/font>","multiple":3},"beyond_usdt":{"symbol":"BEYOND","name":"Beyond Protocol","name_en":"Beyond Protocol","name_cn":"Beyond Protocol","pair":"beyond_usdt","rate":"0.03252","vol_a":"1206516.9132495","vol_b":"50,824.91","curr_a":"BEYOND","curr_b":"USDT","rate_percent":"3.96","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05564","low":"0.03095","rate_percent_utc0":"3.96","rate_percent_utc8":"3.96","rate_percent_str":"3.96%<\/font>","multiple":0},"mv_usdt":{"symbol":"MV","name":"GensoKishi Metaverse","name_en":"GensoKishi Metaverse","name_cn":"GensoKishi Metaverse","pair":"mv_usdt","rate":"0.73313","vol_a":"66951.33392898","vol_b":"50,634.02","curr_a":"MV","curr_b":"USDT","rate_percent":"-7.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.79164","low":"0.73313","rate_percent_utc0":"-7.39","rate_percent_utc8":"-7.39","rate_percent_str":"-7.39%<\/font>","multiple":0},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.01518","vol_a":"3275446.5668967","vol_b":"50,123.63","curr_a":"KAI","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"50,895,504","lq":"0","p_rate":5,"high":"0.01621","low":"0.01468","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":3},"sfm_usdt":{"symbol":"SFM","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"sfm_usdt","rate":"0.0006048","vol_a":"82686832.999753","vol_b":"50,087.60","curr_a":"SFM","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"347,760,000","lq":"0","p_rate":7,"high":"0.000621","low":"0.000588","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":0},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"2.041","vol_a":"24116.55499002","vol_b":"49,504.73","curr_a":"RAD","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"38,212,776","lq":"0","p_rate":3,"high":"2.119","low":"1.967","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":3},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"0.5654","vol_a":"84459.828963107","vol_b":"48,737.46","curr_a":"DOP","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"664,930","lq":"0","p_rate":4,"high":"0.6042","low":"0.5447","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":0},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.000918","vol_a":"51154987.054172","vol_b":"48,111.60","curr_a":"SPO","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"183,600","lq":"0","p_rate":6,"high":"0.000978","low":"0.00091","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":0},"epik_usdt":{"symbol":"EPIK","name":"Epik Prime","name_en":"Epik Prime","name_cn":"Epik Prime","pair":"epik_usdt","rate":"0.022209","vol_a":"2095929.8302665","vol_b":"47,232.68","curr_a":"EPIK","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"7,763,095","lq":"0","p_rate":6,"high":"0.025024","low":"0.021009","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":0},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.41859","vol_a":"113630.84127487","vol_b":"46,776.56","curr_a":"SFP","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"45,277,485","lq":"0","p_rate":5,"high":"0.43361","low":"0.4","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":0},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.3200","vol_a":"147390.3197149","vol_b":"46,765.81","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"45,313,239","lq":"0","p_rate":4,"high":"0.3219","low":"0.3123","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":3},"lus_usdt":{"symbol":"LUS","name":"Luna Rush","name_en":"Luna Rush","name_cn":"Luna Rush","pair":"lus_usdt","rate":"0.02198","vol_a":"2025742.9701661","vol_b":"46,523.55","curr_a":"LUS","curr_b":"USDT","rate_percent":"-5.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0267","low":"0.02101","rate_percent_utc0":"-5.74","rate_percent_utc8":"-5.74","rate_percent_str":"-5.74%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.2445","vol_a":"183565.1861931","vol_b":"46,212.50","curr_a":"HARD","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"29,645,625","lq":"0","p_rate":4,"high":"0.26","low":"0.2425","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":0},"frr_usdt":{"symbol":"FRR","name":"Frontrow","name_en":"Frontrow","name_cn":"Frontrow","pair":"frr_usdt","rate":"0.02508","vol_a":"1792036.7102564","vol_b":"45,968.25","curr_a":"FRR","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"6,792,492","lq":"0","p_rate":5,"high":"0.02873","low":"0.02401","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":0},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.001672","vol_a":"27618325.736052","vol_b":"45,716.82","curr_a":"OMI","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"328,189,274","lq":"0","p_rate":6,"high":"0.001683","low":"0.001629","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":3},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.0481","vol_a":"977666.25195679","vol_b":"45,648.72","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0514","low":"0.045","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":0},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.00988","vol_a":"4623290.6875471","vol_b":"45,597.89","curr_a":"BTM","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"16,218,063","lq":"0","p_rate":5,"high":"0.01018","low":"0.00961","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":3},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.00560","vol_a":"8051113.4491837","vol_b":"45,051.45","curr_a":"SAMO","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"16,184,000","lq":"0","p_rate":5,"high":"0.00593","low":"0.00545","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":0},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.0292","vol_a":"1539908.0106626","vol_b":"44,778.14","curr_a":"REVV","curr_b":"USDT","rate_percent":"5.03","trend":"up","marketcap":"8,125,503","lq":"0","p_rate":4,"high":"0.0303","low":"0.0276","rate_percent_utc0":"5.03","rate_percent_utc8":"5.03","rate_percent_str":"5.03%<\/font>","multiple":0},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"0.100274","vol_a":"445600.63815814","vol_b":"44,677.57","curr_a":"POG","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.100709","low":"0.099863","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":0},"sidus_usdt":{"symbol":"SIDUS","name":"Sidus","name_en":"Sidus","name_cn":"Sidus","pair":"sidus_usdt","rate":"0.0031040","vol_a":"14508916.501882","vol_b":"44,610.58","curr_a":"SIDUS","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0032878","low":"0.003","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":0},"umee_usdt":{"symbol":"UMEE","name":"Umee","name_en":"Umee","name_cn":"Umee","pair":"umee_usdt","rate":"0.03582","vol_a":"1230450.2492091","vol_b":"44,234.74","curr_a":"UMEE","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"17,927,910","lq":"0","p_rate":5,"high":"0.03648","low":"0.03533","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.5820","vol_a":"75066.99238025","vol_b":"44,200.08","curr_a":"PLA","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"211,166,727","lq":"0","p_rate":4,"high":"0.6259","low":"0.5568","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":3},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"2.856","vol_a":"15149.498870795","vol_b":"43,659.74","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"14.65","trend":"up","marketcap":"40,224,135","lq":"0","p_rate":3,"high":"3.185","low":"2.491","rate_percent_utc0":"14.65","rate_percent_utc8":"14.65","rate_percent_str":"14.65%<\/font>","multiple":0},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"0.242","vol_a":"175735.98283607","vol_b":"43,119.29","curr_a":"DFA","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"12,604,167","lq":"0","p_rate":3,"high":"0.251","low":"0.238","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":0},"aart_usdt":{"symbol":"AART","name":"ALL.ART","name_en":"ALL.ART","name_cn":"ALL.ART","pair":"aart_usdt","rate":"0.005218","vol_a":"8232280.7655669","vol_b":"42,944.79","curr_a":"AART","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005219","low":"0.005216","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"vtg_usdt":{"symbol":"VTG","name":"Victory Gem","name_en":"Victory Gem","name_cn":"Victory Gem","pair":"vtg_usdt","rate":"0.009678","vol_a":"4134738.9080264","vol_b":"41,964.22","curr_a":"VTG","curr_b":"USDT","rate_percent":"-7.21","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011035","low":"0.009037","rate_percent_utc0":"-7.21","rate_percent_utc8":"-7.21","rate_percent_str":"-7.21%<\/font>","multiple":0},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00019572","vol_a":"215049149.61135","vol_b":"41,781.79","curr_a":"ARV","curr_b":"USDT","rate_percent":"4.11","trend":"up","marketcap":"9,786,000","lq":"0","p_rate":8,"high":"0.0002","low":"0.00018769","rate_percent_utc0":"4.11","rate_percent_utc8":"4.11","rate_percent_str":"4.11%<\/font>","multiple":0},"mql_usdt":{"symbol":"MQL","name":"MiraQle","name_en":"MiraQle","name_cn":"MiraQle","pair":"mql_usdt","rate":"0.019484","vol_a":"2078169.5246959","vol_b":"41,455.29","curr_a":"MQL","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"58,452","lq":"0","p_rate":6,"high":"0.020383","low":"0.018674","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":0},"sb_usdt":{"symbol":"SB","name":"DragonSB","name_en":"DragonSB","name_cn":"DragonSB","pair":"sb_usdt","rate":"0.34361","vol_a":"124180.99614069","vol_b":"40,792.21","curr_a":"SB","curr_b":"USDT","rate_percent":"-13.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.4229","low":"0.3","rate_percent_utc0":"-13.83","rate_percent_utc8":"-13.83","rate_percent_str":"-13.83%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.04864","vol_a":"851567.79648065","vol_b":"40,758.09","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"7,693,539","lq":"0","p_rate":5,"high":"0.04944","low":"0.04635","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.01099","vol_a":"3717811.0980273","vol_b":"40,610.25","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0111","low":"0.01067","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":0},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"9.594","vol_a":"4171.81559368","vol_b":"40,253.29","curr_a":"CVX","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"413,588,216","lq":"0","p_rate":3,"high":"9.908","low":"9.443","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.01325","vol_a":"2864997.2508358","vol_b":"40,223.73","curr_a":"KFT","curr_b":"USDT","rate_percent":"-7.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01516","low":"0.013","rate_percent_utc0":"-7.21","rate_percent_utc8":"-7.21","rate_percent_str":"-7.21%<\/font>","multiple":0},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"0.1465","vol_a":"276705.31407729","vol_b":"40,060.89","curr_a":"CGG","curr_b":"USDT","rate_percent":"7.64","trend":"up","marketcap":"1,717,326","lq":"0","p_rate":4,"high":"0.1561","low":"0.131","rate_percent_utc0":"7.64","rate_percent_utc8":"7.64","rate_percent_str":"7.64%<\/font>","multiple":0},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.01868","vol_a":"2135329.0457598","vol_b":"39,976.50","curr_a":"RFOX","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"2,533,105","lq":"0","p_rate":5,"high":"0.01899","low":"0.01823","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":3},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"0.610","vol_a":"68231.16939263","vol_b":"39,787.19","curr_a":"REF","curr_b":"USDT","rate_percent":"6.83","trend":"up","marketcap":"6,699,404","lq":"0","p_rate":3,"high":"0.61","low":"0.56","rate_percent_utc0":"6.83","rate_percent_utc8":"6.83","rate_percent_str":"6.83%<\/font>","multiple":0},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"1.840","vol_a":"22351.715234009","vol_b":"39,725.90","curr_a":"BAND","curr_b":"USDT","rate_percent":"7.66","trend":"up","marketcap":"64,752,951","lq":"0","p_rate":3,"high":"1.843","low":"1.705","rate_percent_utc0":"7.66","rate_percent_utc8":"7.66","rate_percent_str":"7.66%<\/font>","multiple":3},"hech_usdt":{"symbol":"HECH","name":"Heroes Chained","name_en":"Heroes Chained","name_cn":"Heroes Chained","pair":"hech_usdt","rate":"0.3201","vol_a":"124588.13922362","vol_b":"39,628.54","curr_a":"HECH","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3327","low":"0.3098","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":0},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"0.3378","vol_a":"124683.86228583","vol_b":"39,375.01","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"10.64","trend":"up","marketcap":"2,995,610","lq":"0","p_rate":4,"high":"0.3381","low":"0.2945","rate_percent_utc0":"10.64","rate_percent_utc8":"10.64","rate_percent_str":"10.64%<\/font>","multiple":0},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.02495","vol_a":"1515958.5400118","vol_b":"39,275.91","curr_a":"IRIS","curr_b":"USDT","rate_percent":"6.30","trend":"up","marketcap":"30,858,864","lq":"0","p_rate":5,"high":"0.02772","low":"0.02347","rate_percent_utc0":"6.30","rate_percent_utc8":"6.30","rate_percent_str":"6.30%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.004800","vol_a":"7679512.6177147","vol_b":"38,580.31","curr_a":"XPR","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"57,111,721","lq":"0","p_rate":6,"high":"0.005435","low":"0.004696","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":3},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.07992","vol_a":"514513.239","vol_b":"38,363.95","curr_a":"STEP","curr_b":"USD","rate_percent":"2.54","trend":"up","marketcap":"319,680","lq":"0","p_rate":5,"high":"0.08184","low":"0.06682","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":0},"loot_usdt":{"symbol":"LOOT","name":"Lootex","name_en":"Lootex","name_cn":"Lootex","pair":"loot_usdt","rate":"1.0890","vol_a":"35016.80929631","vol_b":"38,137.86","curr_a":"LOOT","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"1,894,860","lq":"0","p_rate":4,"high":"1.0978","low":"1.0827","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":0},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"3.973","vol_a":"9669.079195955","vol_b":"38,097.59","curr_a":"QTUM","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"413,854,251","lq":"0","p_rate":3,"high":"4.004","low":"3.834","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":3},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"1.1226","vol_a":"33184.9847498","vol_b":"38,012.58","curr_a":"SYN","curr_b":"USDT","rate_percent":"-5.45","trend":"down","marketcap":"202,303,298","lq":"0","p_rate":4,"high":"1.1918","low":"1.1173","rate_percent_utc0":"-5.45","rate_percent_utc8":"-5.45","rate_percent_str":"-5.45%<\/font>","multiple":0},"anml_usdt":{"symbol":"ANML","name":"Animal Concerts","name_en":"Animal Concerts","name_cn":"Animal Concerts","pair":"anml_usdt","rate":"0.0027791","vol_a":"13502663.245586","vol_b":"37,636.10","curr_a":"ANML","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"625,298","lq":"0","p_rate":7,"high":"0.0028236","low":"0.002717","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":3},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"119.284","vol_a":"321.47381505","vol_b":"37,578.59","curr_a":"BNX","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"148,747,029","lq":"0","p_rate":3,"high":"119.473","low":"115.733","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":3},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000309","vol_a":"1229517404.3521","vol_b":"37,319.77","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"931,906","lq":"0","p_rate":7,"high":"0.000035","low":"0.0000294","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":0},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"3.358","vol_a":"10849.253719255","vol_b":"37,063.19","curr_a":"RARI","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"12,100,446","lq":"0","p_rate":3,"high":"3.593","low":"3.239","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":3},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"8.44","vol_a":"4271.25005645","vol_b":"36,573.68","curr_a":"BTCST","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"86,947,082","lq":"0","p_rate":2,"high":"9.06","low":"8.19","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":3},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.0185","vol_a":"2042165.925921","vol_b":"35,904.28","curr_a":"BYN","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"64,750","lq":"0","p_rate":4,"high":"0.0192","low":"0.0161","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":0},"kiba_usdt":{"symbol":"KIBA","name":"Kiba Inu","name_en":"Kiba Inu","name_cn":"Kiba Inu","pair":"kiba_usdt","rate":"0.000013000","vol_a":"2850486832.9865","vol_b":"35,857.88","curr_a":"KIBA","curr_b":"USDT","rate_percent":"3.58","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.0000135","low":"0.000011994","rate_percent_utc0":"3.58","rate_percent_utc8":"3.58","rate_percent_str":"3.58%<\/font>","multiple":0},"olv_usdt":{"symbol":"OLV","name":"Olive","name_en":"Olive","name_cn":"Olive","pair":"olv_usdt","rate":"0.41650","vol_a":"84651.05566636","vol_b":"35,711.48","curr_a":"OLV","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.42983","low":"0.41426","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.001742","vol_a":"19919025.718481","vol_b":"35,611.54","curr_a":"NII","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002082","low":"0.001636","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":0},"cre8_usdt":{"symbol":"CRE8","name":"Creaticles","name_en":"Creaticles","name_cn":"Creaticles","pair":"cre8_usdt","rate":"0.005954","vol_a":"5958531.815894","vol_b":"35,579.06","curr_a":"CRE8","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006015","low":"0.005951","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"168.32","vol_a":"213.805721255","vol_b":"35,463.12","curr_a":"AUTO","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"4,332,388","lq":"0","p_rate":2,"high":"171.1","low":"164.84","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":3},"dv_usdt":{"symbol":"DV","name":"Dreamverse","name_en":"Dreamverse","name_cn":"Dreamverse","pair":"dv_usdt","rate":"0.020668","vol_a":"1711093.435619","vol_b":"35,411.87","curr_a":"DV","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"1,293,403","lq":"0","p_rate":6,"high":"0.020899","low":"0.020627","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.00356","vol_a":"9867662.1567465","vol_b":"35,037.86","curr_a":"AKRO","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"13,266,396","lq":"0","p_rate":5,"high":"0.00371","low":"0.00338","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":3},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0020128","vol_a":"16437531.28063","vol_b":"34,775.85","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"91,844,377","lq":"0","p_rate":7,"high":"0.0022332","low":"0.0020127","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":3},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"50.73","vol_a":"668.077937842","vol_b":"34,582.61","curr_a":"FARM","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"30,760,389","lq":"0","p_rate":2,"high":"53.31","low":"49.48","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":3},"porto_usdt":{"symbol":"PORTO","name":"FC Porto Fan Token","name_en":"FC Porto Fan Token","name_cn":"FC Porto Fan Token","pair":"porto_usdt","rate":"2.2220","vol_a":"14765.9759906","vol_b":"34,355.27","curr_a":"PORTO","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"17,331,600","lq":"0","p_rate":4,"high":"2.4479","low":"2.1921","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":0},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.07470","vol_a":"459296.84755534","vol_b":"34,096.69","curr_a":"UNO","curr_b":"USDT","rate_percent":"6.37","trend":"up","marketcap":"12,438,285","lq":"0","p_rate":5,"high":"0.07785","low":"0.06869","rate_percent_utc0":"6.37","rate_percent_utc8":"6.37","rate_percent_str":"6.37%<\/font>","multiple":0},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.000140","vol_a":"270625760.2339","vol_b":"33,936.37","curr_a":"ATP","curr_b":"USDT","rate_percent":"15.70","trend":"up","marketcap":"560,000","lq":"0","p_rate":6,"high":"0.00014","low":"0.00012","rate_percent_utc0":"15.70","rate_percent_utc8":"15.70","rate_percent_str":"15.70%<\/font>","multiple":3},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.0438","vol_a":"860871.4557932","vol_b":"33,876.02","curr_a":"SHFT","curr_b":"USDT","rate_percent":"14.96","trend":"up","marketcap":"4,598,555","lq":"0","p_rate":4,"high":"0.0438","low":"0.0361","rate_percent_utc0":"14.96","rate_percent_utc8":"14.96","rate_percent_str":"14.96%<\/font>","multiple":3},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"1.4503","vol_a":"23589.09408115","vol_b":"33,841.97","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"7,249,707,515","lq":"0","p_rate":4,"high":"1.4736","low":"1.4025","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":3},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.03025","vol_a":"1133068.6117816","vol_b":"33,807.67","curr_a":"RVN","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"316,817,023","lq":"0","p_rate":5,"high":"0.03026","low":"0.02912","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"293.35","vol_a":"114.2786611199","vol_b":"33,533.09","curr_a":"ILV","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"190,930,074","lq":"0","p_rate":2,"high":"295.89","low":"289.74","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"zig_usdt":{"symbol":"ZIG","name":"Zignaly","name_en":"Zignaly","name_cn":"Zignaly","pair":"zig_usdt","rate":"0.019985","vol_a":"1660246.7172628","vol_b":"33,399.87","curr_a":"ZIG","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"1,998,500","lq":"0","p_rate":6,"high":"0.020686","low":"0.0199","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":0},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.0557","vol_a":"599440.76949027","vol_b":"32,827.64","curr_a":"STND","curr_b":"USDT","rate_percent":"12.29","trend":"up","marketcap":"286,855","lq":"0","p_rate":4,"high":"0.0605","low":"0.0489","rate_percent_utc0":"12.29","rate_percent_utc8":"12.29","rate_percent_str":"12.29%<\/font>","multiple":0},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"30.16","vol_a":"1085.103","vol_b":"32,607.41","curr_a":"FTT","curr_b":"USD","rate_percent":"0.46","trend":"up","marketcap":"4,110,942,966","lq":"0","p_rate":2,"high":"30.24","low":"29.73","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":0},"ride_usdt":{"symbol":"RIDE","name":"holoride","name_en":"holoride","name_cn":"holoride","pair":"ride_usdt","rate":"0.5207","vol_a":"61137.66060232","vol_b":"32,199.74","curr_a":"RIDE","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"68","lq":"0","p_rate":4,"high":"0.5911","low":"0.5037","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":0},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"0.774","vol_a":"40655.87662934","vol_b":"32,172.98","curr_a":"VGX","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"215,545,234","lq":"0","p_rate":3,"high":"0.82","low":"0.766","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":0},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"1.739","vol_a":"17869.24265446","vol_b":"32,079.84","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"29,250,172","lq":"0","p_rate":3,"high":"1.956","low":"1.689","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":0},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"0.466","vol_a":"69992.022549476","vol_b":"31,936.19","curr_a":"AKT","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"53,059,368","lq":"0","p_rate":3,"high":"0.467","low":"0.444","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"21.67","vol_a":"1556.032671845","vol_b":"31,859.70","curr_a":"XOR","curr_b":"USDT","rate_percent":"11.12","trend":"up","marketcap":"9,355,394","lq":"0","p_rate":2,"high":"22.54","low":"18.17","rate_percent_utc0":"11.12","rate_percent_utc8":"11.12","rate_percent_str":"11.12%<\/font>","multiple":0},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.001972","vol_a":"15907875.04366","vol_b":"31,678.77","curr_a":"LITH","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"1,400,425","lq":"0","p_rate":6,"high":"0.002069","low":"0.001924","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"0.24201","vol_a":"126221.16695029","vol_b":"31,410.52","curr_a":"RARE","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"60,502,500","lq":"0","p_rate":5,"high":"0.26542","low":"0.23461","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":0},"savg_usdt":{"symbol":"SAVG","name":"SAVAGE","name_en":"SAVAGE","name_cn":"SAVAGE","pair":"savg_usdt","rate":"0.005704","vol_a":"5819732.5977486","vol_b":"31,318.55","curr_a":"SAVG","curr_b":"USDT","rate_percent":"10.13","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006","low":"0.005106","rate_percent_utc0":"10.13","rate_percent_utc8":"10.13","rate_percent_str":"10.13%<\/font>","multiple":0},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0086","vol_a":"3747404.6197816","vol_b":"31,119.36","curr_a":"JULD","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"1,639,226","lq":"0","p_rate":4,"high":"0.0087","low":"0.0082","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":3},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.005324","vol_a":"5755890.9689995","vol_b":"30,489.09","curr_a":"MBL","curr_b":"USDT","rate_percent":"6.88","trend":"up","marketcap":"40,534,195","lq":"0","p_rate":6,"high":"0.005669","low":"0.004981","rate_percent_utc0":"6.88","rate_percent_utc8":"6.88","rate_percent_str":"6.88%<\/font>","multiple":3},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000001650","vol_a":"1867341399869.4","vol_b":"30,471.96","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"16.19","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000179","low":"0.0000000142","rate_percent_utc0":"16.19","rate_percent_utc8":"16.19","rate_percent_str":"16.19%<\/font>","multiple":3},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"6.852","vol_a":"4448.9183127901","vol_b":"30,322.81","curr_a":"FXS","curr_b":"USDT","rate_percent":"9.28","trend":"up","marketcap":"49,625,226","lq":"0","p_rate":3,"high":"7.12","low":"6.231","rate_percent_utc0":"9.28","rate_percent_utc8":"9.28","rate_percent_str":"9.28%<\/font>","multiple":3},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"3.39","vol_a":"8853.5617132672","vol_b":"30,092.50","curr_a":"FORTH","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"23,580,447","lq":"0","p_rate":2,"high":"3.48","low":"3.29","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":3},"cher_usdt":{"symbol":"CHER","name":"Cherry Token","name_en":"Cherry Token","name_cn":"Cherry Token","pair":"cher_usdt","rate":"0.085664","vol_a":"363506.26723331","vol_b":"29,907.44","curr_a":"CHER","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"9,983,754","lq":"0","p_rate":6,"high":"0.090641","low":"0.07501","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"0.3365","vol_a":"89339.38501109","vol_b":"29,866.81","curr_a":"CVP","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"1,975,255","lq":"0","p_rate":4,"high":"0.3425","low":"0.327","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":0},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"71.07","vol_a":"435.360874235","vol_b":"29,444.79","curr_a":"COMP","curr_b":"USDT","rate_percent":"6.24","trend":"up","marketcap":"505,740,943","lq":"0","p_rate":2,"high":"71.27","low":"65.96","rate_percent_utc0":"6.24","rate_percent_utc8":"6.24","rate_percent_str":"6.24%<\/font>","multiple":3},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.0625","vol_a":"462524.26799034","vol_b":"29,258.83","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"796,951","lq":"0","p_rate":4,"high":"0.0678","low":"0.0608","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":3},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"0.17499","vol_a":"172361.44153618","vol_b":"29,183.09","curr_a":"GGG","curr_b":"USDT","rate_percent":"11.43","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17956","low":"0.15703","rate_percent_utc0":"11.43","rate_percent_utc8":"11.43","rate_percent_str":"11.43%<\/font>","multiple":0},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"0.1012","vol_a":"290392.61630477","vol_b":"28,861.77","curr_a":"OXY","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"25,300,000","lq":"0","p_rate":4,"high":"0.1047","low":"0.0958","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":3},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.10271","vol_a":"288241.86678788","vol_b":"28,768.00","curr_a":"NKN","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"71,897,000","lq":"0","p_rate":5,"high":"0.103","low":"0.09555","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":3},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.0739","vol_a":"385404.96859267","vol_b":"28,253.07","curr_a":"AE","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"25,981,381","lq":"0","p_rate":4,"high":"0.0744","low":"0.0722","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":3},"santos_usdt":{"symbol":"SANTOS","name":"Santos FC Fan Token","name_en":"Santos FC Fan Token","name_cn":"Santos FC Fan Token","pair":"santos_usdt","rate":"4.7306","vol_a":"5448.92139947","vol_b":"28,235.04","curr_a":"SANTOS","curr_b":"USDT","rate_percent":"-13.92","trend":"down","marketcap":"21,524,230","lq":"0","p_rate":4,"high":"5.5831","low":"4.5995","rate_percent_utc0":"-13.92","rate_percent_utc8":"-13.92","rate_percent_str":"-13.92%<\/font>","multiple":0},"cell_usdt":{"symbol":"CELL","name":"Cellframe Network","name_en":"Cellframe Network","name_cn":"Cellframe Network","pair":"cell_usdt","rate":"0.3645","vol_a":"77224.73561305","vol_b":"28,233.68","curr_a":"CELL","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"10,471,101","lq":"0","p_rate":4,"high":"0.38","low":"0.3506","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":0},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.00054","vol_a":"51755743.791558","vol_b":"27,925.02","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"137,644","lq":"0","p_rate":5,"high":"0.00058","low":"0.00052","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":3},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.01280","vol_a":"2264508.6673251","vol_b":"27,834.96","curr_a":"BTS","curr_b":"USDT","rate_percent":"5.09","trend":"up","marketcap":"38,331,008","lq":"0","p_rate":5,"high":"0.0128","low":"0.012","rate_percent_utc0":"5.09","rate_percent_utc8":"5.09","rate_percent_str":"5.09%<\/font>","multiple":3},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.0418","vol_a":"647706.19613139","vol_b":"27,809.45","curr_a":"RAMP","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"5,096,964","lq":"0","p_rate":4,"high":"0.0457","low":"0.0411","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":3},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.1683","vol_a":"173730.94417346","vol_b":"27,751.23","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"10.28","trend":"up","marketcap":"75,117,360","lq":"0","p_rate":4,"high":"0.1683","low":"0.1521","rate_percent_utc0":"10.28","rate_percent_utc8":"10.28","rate_percent_str":"10.28%<\/font>","multiple":3},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.7630","vol_a":"36418.994475978","vol_b":"27,714.64","curr_a":"COCOS","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"32,058,107","lq":"0","p_rate":4,"high":"0.8048","low":"0.7387","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":0},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"0.1614","vol_a":"172408.64958465","vol_b":"27,681.04","curr_a":"THG","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"11,193,494","lq":"0","p_rate":4,"high":"0.1666","low":"0.1556","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":0},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.0673","vol_a":"405881.24382763","vol_b":"27,402.28","curr_a":"RLY","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"16,728,007","lq":"0","p_rate":4,"high":"0.0687","low":"0.0664","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":3},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.00187","vol_a":"14217198.12635","vol_b":"27,401.10","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-6.96","trend":"down","marketcap":"2,858,810","lq":"0","p_rate":5,"high":"0.00206","low":"0.00179","rate_percent_utc0":"-6.96","rate_percent_utc8":"-6.96","rate_percent_str":"-6.96%<\/font>","multiple":3},"qtcon_usdt":{"symbol":"QTCON","name":"Quiztok","name_en":"Quiztok","name_cn":"Quiztok","pair":"qtcon_usdt","rate":"0.0033578","vol_a":"8354929.5822586","vol_b":"27,234.44","curr_a":"QTCON","curr_b":"USDT","rate_percent":"7.68","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0033898","low":"0.0031183","rate_percent_utc0":"7.68","rate_percent_utc8":"7.68","rate_percent_str":"7.68%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"1.797","vol_a":"14586.949065955","vol_b":"26,955.39","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"23,293,296","lq":"0","p_rate":3,"high":"2.024","low":"1.752","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":3},"fcd_usdt":{"symbol":"FCD","name":"FreshCut Diamond","name_en":"FreshCut Diamond","name_cn":"FreshCut Diamond","pair":"fcd_usdt","rate":"0.03557","vol_a":"751501.88313247","vol_b":"26,910.52","curr_a":"FCD","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04165","low":"0.03364","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"8.85","vol_a":"2871.009035335","vol_b":"26,872.27","curr_a":"PSG","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"11,402,305","lq":"0","p_rate":2,"high":"10.1","low":"8.66","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":0},"crts_usdt":{"symbol":"CRTS","name":"Cratos","name_en":"Cratos","name_cn":"Cratos","pair":"crts_usdt","rate":"0.0020674","vol_a":"12408578.555","vol_b":"26,683.90","curr_a":"CRTS","curr_b":"USDT","rate_percent":"-9.88","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0022944","low":"0.0020625","rate_percent_utc0":"-9.88","rate_percent_utc8":"-9.88","rate_percent_str":"-9.88%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"2.310","vol_a":"11057.54466664","vol_b":"26,551.13","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"19,866,000","lq":"0","p_rate":3,"high":"2.575","low":"2.269","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":0},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.2156","vol_a":"122445.91540119","vol_b":"26,389.52","curr_a":"NULS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"21,478,231","lq":"0","p_rate":4,"high":"0.2224","low":"0.2096","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.00271","vol_a":"9678882.7261322","vol_b":"26,370.60","curr_a":"PAF","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00282","low":"0.00264","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"0.155","vol_a":"170551.81508267","vol_b":"26,331.20","curr_a":"FROG","curr_b":"USDT","rate_percent":"-6.06","trend":"down","marketcap":"341,000","lq":"0","p_rate":3,"high":"0.166","low":"0.144","rate_percent_utc0":"-6.06","rate_percent_utc8":"-6.06","rate_percent_str":"-6.06%<\/font>","multiple":0},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.004958","vol_a":"5297199.6177242","vol_b":"26,288.90","curr_a":"CKB","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"148,593,619","lq":"0","p_rate":6,"high":"0.005039","low":"0.004885","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":3},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.002194","vol_a":"11842521.391197","vol_b":"26,196.90","curr_a":"ARES","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"507,207","lq":"0","p_rate":6,"high":"0.00226","low":"0.00218","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":3},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.0471","vol_a":"536585.04884181","vol_b":"26,175.59","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-8.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0513","low":"0.0442","rate_percent_utc0":"-8.18","rate_percent_utc8":"-8.18","rate_percent_str":"-8.18%<\/font>","multiple":0},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1408","vol_a":"191135.0722832","vol_b":"25,790.00","curr_a":"DUSK","curr_b":"USDT","rate_percent":"7.64","trend":"up","marketcap":"41,229,505","lq":"0","p_rate":4,"high":"0.1408","low":"0.1299","rate_percent_utc0":"7.64","rate_percent_utc8":"7.64","rate_percent_str":"7.64%<\/font>","multiple":0},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"0.4753","vol_a":"51523.842622938","vol_b":"25,783.49","curr_a":"IOI","curr_b":"USDT","rate_percent":"-8.63","trend":"down","marketcap":"3,405,311","lq":"0","p_rate":4,"high":"0.521","low":"0.4753","rate_percent_utc0":"-8.63","rate_percent_utc8":"-8.63","rate_percent_str":"-8.63%<\/font>","multiple":0},"chicks_usdt":{"symbol":"CHICKS","name":"SolChicks","name_en":"SolChicks","name_cn":"SolChicks","pair":"chicks_usdt","rate":"0.00558","vol_a":"4233543.3226178","vol_b":"25,769.80","curr_a":"CHICKS","curr_b":"USDT","rate_percent":"-10.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00706","low":"0.00547","rate_percent_utc0":"-10.28","rate_percent_utc8":"-10.28","rate_percent_str":"-10.28%<\/font>","multiple":0},"mts_usdt":{"symbol":"MTS","name":"Metastrike","name_en":"Metastrike","name_cn":"Metastrike","pair":"mts_usdt","rate":"0.039163","vol_a":"647271.06299722","vol_b":"25,752.59","curr_a":"MTS","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.041452","low":"0.0386","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":0},"swftc_usdt":{"symbol":"SWFTC","name":"SwftCoin","name_en":"SwftCoin","name_cn":"SwftCoin","pair":"swftc_usdt","rate":"0.0011348","vol_a":"22870604.617085","vol_b":"25,740.17","curr_a":"SWFTC","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"3,971,800","lq":"0","p_rate":7,"high":"0.0011827","low":"0.0010834","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":0},"heart_usdt":{"symbol":"HEART","name":"Humans","name_en":"Humans","name_cn":"Humans","pair":"heart_usdt","rate":"0.01265","vol_a":"2005961.5341818","vol_b":"25,716.96","curr_a":"HEART","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01354","low":"0.01207","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":0},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.0121","vol_a":"2196343.0141709","vol_b":"25,715.59","curr_a":"RAZE","curr_b":"USDT","rate_percent":"4.31","trend":"up","marketcap":"1,436,160","lq":"0","p_rate":4,"high":"0.0128","low":"0.0109","rate_percent_utc0":"4.31","rate_percent_utc8":"4.31","rate_percent_str":"4.31%<\/font>","multiple":0},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.02156","vol_a":"1119992.48366","vol_b":"25,535.59","curr_a":"HOD","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"6,227,973","lq":"0","p_rate":5,"high":"0.02417","low":"0.02147","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":0},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.0535","vol_a":"482615.52112499","vol_b":"25,492.93","curr_a":"JGN","curr_b":"USDT","rate_percent":"3.68","trend":"up","marketcap":"552,388","lq":"0","p_rate":4,"high":"0.0555","low":"0.0502","rate_percent_utc0":"3.68","rate_percent_utc8":"3.68","rate_percent_str":"3.68%<\/font>","multiple":3},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.028","vol_a":"927728.88569447","vol_b":"25,447.02","curr_a":"DFYN","curr_b":"USDT","rate_percent":"7.69","trend":"up","marketcap":"464,552","lq":"0","p_rate":3,"high":"0.029","low":"0.025","rate_percent_utc0":"7.69","rate_percent_utc8":"7.69","rate_percent_str":"7.69%<\/font>","multiple":0},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.1493","vol_a":"173500.28654019","vol_b":"25,383.51","curr_a":"REN","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"149,156,299","lq":"0","p_rate":4,"high":"0.1502","low":"0.1416","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":3},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"2.447","vol_a":"10620.559772351","vol_b":"25,377.37","curr_a":"GAS","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"24,784,134","lq":"0","p_rate":3,"high":"2.447","low":"2.305","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":3},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.5200","vol_a":"48894.595703175","vol_b":"25,045.21","curr_a":"HIVE","curr_b":"USDT","rate_percent":"8.55","trend":"up","marketcap":"224,300,594","lq":"0","p_rate":4,"high":"0.5364","low":"0.4728","rate_percent_utc0":"8.55","rate_percent_utc8":"8.55","rate_percent_str":"8.55%<\/font>","multiple":0},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.02207","vol_a":"1135912.4488466","vol_b":"25,020.47","curr_a":"KMON","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02301","low":"0.02137","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":0},"ctc_usdt":{"symbol":"CTC","name":"Creditcoin","name_en":"Creditcoin","name_cn":"Creditcoin","pair":"ctc_usdt","rate":"0.5623","vol_a":"41362.87801017","vol_b":"24,862.79","curr_a":"CTC","curr_b":"USDT","rate_percent":"-12.61","trend":"down","marketcap":"317,682,943","lq":"0","p_rate":4,"high":"0.6442","low":"0.5568","rate_percent_utc0":"-12.61","rate_percent_utc8":"-12.61","rate_percent_str":"-12.61%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"1.1223","vol_a":"22412.26","vol_b":"24,858.79","curr_a":"SRM","curr_b":"USD","rate_percent":"2.46","trend":"up","marketcap":"295,439,492","lq":"0","p_rate":4,"high":"1.1269","low":"1.0898","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":0},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"0.49","vol_a":"49153.26975176","vol_b":"24,832.61","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"60,368,000","lq":"0","p_rate":2,"high":"0.55","low":"0.47","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":0},"polypad_usdt":{"symbol":"POLYPAD","name":"PolyPad","name_en":"PolyPad","name_cn":"PolyPad","pair":"polypad_usdt","rate":"0.016800","vol_a":"1517614.5946502","vol_b":"24,463.99","curr_a":"POLYPAD","curr_b":"USDT","rate_percent":"5.26","trend":"up","marketcap":"20,160,000","lq":"0","p_rate":6,"high":"0.01736","low":"0.015365","rate_percent_utc0":"5.26","rate_percent_utc8":"5.26","rate_percent_str":"5.26%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.02335","vol_a":"1037076.8605064","vol_b":"24,296.38","curr_a":"DOE","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02531","low":"0.02201","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"1.144","vol_a":"20585.401635","vol_b":"24,259.40","curr_a":"PERP","curr_b":"USD","rate_percent":"1.32","trend":"up","marketcap":"85,199,400","lq":"0","p_rate":3,"high":"1.26","low":"1.12","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":0},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.00886","vol_a":"2735335.2136634","vol_b":"24,224.34","curr_a":"SUN","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"93,162,085","lq":"0","p_rate":5,"high":"0.00907","low":"0.00863","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":3},"qtc_usdt":{"symbol":"QTC","name":"Qitcoin","name_en":"Qitcoin","name_cn":"\u5947\u7279\u5e01","pair":"qtc_usdt","rate":"2.183","vol_a":"11124.52017552","vol_b":"24,196.77","curr_a":"QTC","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"2,183,000","lq":"0","p_rate":3,"high":"2.225","low":"2.113","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":0},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"1.211","vol_a":"20650.95867253","vol_b":"24,169.07","curr_a":"CRU","curr_b":"USDT","rate_percent":"7.45","trend":"up","marketcap":"3,708,513","lq":"0","p_rate":3,"high":"1.23","low":"1.125","rate_percent_utc0":"7.45","rate_percent_utc8":"7.45","rate_percent_str":"7.45%<\/font>","multiple":3},"upi_usdt":{"symbol":"UPI","name":"Pawtocol","name_en":"Pawtocol","name_cn":"Pawtocol","pair":"upi_usdt","rate":"0.028556","vol_a":"790318.36192333","vol_b":"23,993.74","curr_a":"UPI","curr_b":"USDT","rate_percent":"-12.12","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.033163","low":"0.028516","rate_percent_utc0":"-12.12","rate_percent_utc8":"-12.12","rate_percent_str":"-12.12%<\/font>","multiple":0},"dms_usdt":{"symbol":"DMS","name":"Dragon Mainland Shards","name_en":"Dragon Mainland Shards","name_cn":"Dragon Mainland Shards","pair":"dms_usdt","rate":"0.00044","vol_a":"51817100.32166","vol_b":"23,827.60","curr_a":"DMS","curr_b":"USDT","rate_percent":"-8.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0005","low":"0.00043","rate_percent_utc0":"-8.33","rate_percent_utc8":"-8.33","rate_percent_str":"-8.33%<\/font>","multiple":0},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"1.982","vol_a":"12470.634878705","vol_b":"23,822.15","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"9.14","trend":"up","marketcap":"9,987,625","lq":"0","p_rate":3,"high":"2","low":"1.816","rate_percent_utc0":"9.14","rate_percent_utc8":"9.14","rate_percent_str":"9.14%<\/font>","multiple":0},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"0.9899","vol_a":"24475.815598025","vol_b":"23,474.00","curr_a":"XAVA","curr_b":"USDT","rate_percent":"5.23","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9922","low":"0.9119","rate_percent_utc0":"5.23","rate_percent_utc8":"5.23","rate_percent_str":"5.23%<\/font>","multiple":0},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.0213","vol_a":"1139448.7031945","vol_b":"23,433.31","curr_a":"EPK","curr_b":"USDT","rate_percent":"8.67","trend":"up","marketcap":"941,384","lq":"0","p_rate":4,"high":"0.0219","low":"0.0195","rate_percent_utc0":"8.67","rate_percent_utc8":"8.67","rate_percent_str":"8.67%<\/font>","multiple":3},"hdv_usdt":{"symbol":"HDV","name":"Hydraverse","name_en":"Hydraverse","name_cn":"Hydraverse","pair":"hdv_usdt","rate":"0.00272","vol_a":"7605853.718861","vol_b":"23,349.49","curr_a":"HDV","curr_b":"USDT","rate_percent":"-18.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00337","low":"0.00269","rate_percent_utc0":"-18.31","rate_percent_utc8":"-18.31","rate_percent_str":"-18.31%<\/font>","multiple":0},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"2.2324","vol_a":"10864.18641","vol_b":"23,273.79","curr_a":"DYDX","curr_b":"USD","rate_percent":"13.60","trend":"up","marketcap":"146,376,894","lq":"0","p_rate":4,"high":"2.3","low":"1.9272","rate_percent_utc0":"13.60","rate_percent_utc8":"13.60","rate_percent_str":"13.60%<\/font>","multiple":0},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.03772","vol_a":"606013.0774116","vol_b":"23,250.00","curr_a":"NFTY","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04046","low":"0.03696","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.033433","vol_a":"678293.84198983","vol_b":"23,096.99","curr_a":"NUX","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"316,813","lq":"0","p_rate":6,"high":"0.036202","low":"0.032296","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":0},"gmpd_usdt":{"symbol":"GMPD","name":"GamesPad","name_en":"GamesPad","name_cn":"GamesPad","pair":"gmpd_usdt","rate":"0.0502","vol_a":"457045.94155381","vol_b":"23,026.13","curr_a":"GMPD","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0505","low":"0.05","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":0},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"1407.35","vol_a":"16.294258795","vol_b":"23,017.33","curr_a":"MKR","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"1,375,868,988","lq":"0","p_rate":2,"high":"1422.83","low":"1380.93","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":3},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"0.9134","vol_a":"25046.618088137","vol_b":"22,968.66","curr_a":"RLC","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"73,136,662","lq":"0","p_rate":4,"high":"0.9454","low":"0.8775","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":3},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.2618","vol_a":"85123.375171047","vol_b":"22,687.39","curr_a":"POWR","curr_b":"USDT","rate_percent":"5.99","trend":"up","marketcap":"121,864,260","lq":"0","p_rate":4,"high":"0.2785","low":"0.247","rate_percent_utc0":"5.99","rate_percent_utc8":"5.99","rate_percent_str":"5.99%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.06715","vol_a":"327306.45579877","vol_b":"22,431.08","curr_a":"DKA","curr_b":"USDT","rate_percent":"28.00","trend":"up","marketcap":"32,458,521","lq":"0","p_rate":5,"high":"0.07412","low":"0.05145","rate_percent_utc0":"28.00","rate_percent_utc8":"28.00","rate_percent_str":"28.00%<\/font>","multiple":0},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"0.53734","vol_a":"41894.48729914","vol_b":"22,189.12","curr_a":"PUSH","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"4,256,689","lq":"0","p_rate":5,"high":"0.53786","low":"0.51905","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.00443","vol_a":"5068424.559946","vol_b":"22,189.02","curr_a":"FAST","curr_b":"USDT","rate_percent":"23.05","trend":"up","marketcap":"672","lq":"0","p_rate":5,"high":"0.00531","low":"0.00359","rate_percent_utc0":"23.05","rate_percent_utc8":"23.05","rate_percent_str":"23.05%<\/font>","multiple":0},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.2403","vol_a":"92780.114866725","vol_b":"22,180.51","curr_a":"OGN","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"93,373,547","lq":"0","p_rate":4,"high":"0.2449","low":"0.2328","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":3},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.1108","vol_a":"208868.78422671","vol_b":"22,155.65","curr_a":"RDN","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"7,400,768","lq":"0","p_rate":4,"high":"0.1148","low":"0.0994","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":0},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"1.0010","vol_a":"22096.93298013","vol_b":"22,137.34","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"6,147,816,669","lq":"0","p_rate":4,"high":"1.0032","low":"1.0009","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"wndr_usdt":{"symbol":"WNDR","name":"Wonderman Nation","name_en":"Wonderman Nation","name_cn":"Wonderman Nation","pair":"wndr_usdt","rate":"0.03780","vol_a":"583320.18623055","vol_b":"22,118.13","curr_a":"WNDR","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03857","low":"0.03692","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":0},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.015072","vol_a":"1413136.1216377","vol_b":"22,103.34","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"-5.45","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.016028","low":"0.015016","rate_percent_utc0":"-5.45","rate_percent_utc8":"-5.45","rate_percent_str":"-5.45%<\/font>","multiple":0},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000001432","vol_a":"155027013261.63","vol_b":"21,905.31","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"4.37","trend":"up","marketcap":"52,184,944","lq":"0","p_rate":10,"high":"0.0000001642","low":"0.0000001349","rate_percent_utc0":"4.37","rate_percent_utc8":"4.37","rate_percent_str":"4.37%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.02636","vol_a":"856118.15172188","vol_b":"21,660.39","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"22.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02916","low":"0.02121","rate_percent_utc0":"22.71","rate_percent_utc8":"22.71","rate_percent_str":"22.71%<\/font>","multiple":0},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0000497","vol_a":"433052267.60379","vol_b":"21,635.74","curr_a":"AAA","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"441,778","lq":"0","p_rate":7,"high":"0.0000526","low":"0.0000458","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":0},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.14278","vol_a":"149714.6933777","vol_b":"21,590.80","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"7,859,400","lq":"0","p_rate":5,"high":"0.14592","low":"0.1421","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":0},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"0.330","vol_a":"65969.97103436","vol_b":"21,582.64","curr_a":"BNC","curr_b":"USDT","rate_percent":"4.10","trend":"up","marketcap":"3,348,180","lq":"0","p_rate":3,"high":"0.335","low":"0.315","rate_percent_utc0":"4.10","rate_percent_utc8":"4.10","rate_percent_str":"4.10%<\/font>","multiple":3},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.4377","vol_a":"49556.779571015","vol_b":"21,556.70","curr_a":"ZRX","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"370,949,023","lq":"0","p_rate":4,"high":"0.4438","low":"0.4203","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":3},"ufi_usdt":{"symbol":"UFI","name":"PureFi","name_en":"PureFi","name_cn":"PureFi","pair":"ufi_usdt","rate":"0.02357","vol_a":"927284.27469295","vol_b":"21,483.38","curr_a":"UFI","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0239","low":"0.02271","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":0},"og_usdt":{"symbol":"OG","name":"OG Fan Token","name_en":"OG Fan Token","name_cn":"OG Fan Token","pair":"og_usdt","rate":"1.8304","vol_a":"11378.45580569","vol_b":"21,481.11","curr_a":"OG","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"2,332,909","lq":"0","p_rate":4,"high":"1.9517","low":"1.7984","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":0},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.06467","vol_a":"332020.79684716","vol_b":"21,469.51","curr_a":"BDP","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"1,547,466","lq":"0","p_rate":5,"high":"0.06773","low":"0.06168","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":0},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.00482","vol_a":"4512538.7388711","vol_b":"21,384.73","curr_a":"FRA","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"11,398,015","lq":"0","p_rate":5,"high":"0.00502","low":"0.00455","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":3},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"49.06","vol_a":"440.923034875","vol_b":"21,306.39","curr_a":"JFI","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"50.51","low":"45.78","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.00578","vol_a":"3600465.9538246","vol_b":"21,245.27","curr_a":"EVA","curr_b":"USDT","rate_percent":"15.83","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00692","low":"0.00493","rate_percent_utc0":"15.83","rate_percent_utc8":"15.83","rate_percent_str":"15.83%<\/font>","multiple":0},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"0.0556","vol_a":"392668.39707727","vol_b":"21,237.49","curr_a":"BCMC","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"556,000","lq":"0","p_rate":4,"high":"0.0569","low":"0.0502","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"0.5462","vol_a":"37648.67813852","vol_b":"21,053.01","curr_a":"MNW","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6059","low":"0.5397","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":0},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"0.576","vol_a":"36399.710541209","vol_b":"21,050.88","curr_a":"FIDA","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"14,976,000","lq":"0","p_rate":3,"high":"0.585","low":"0.561","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":3},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0037","vol_a":"5677784.9829103","vol_b":"20,934.44","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0039","low":"0.0035","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":0},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0005561","vol_a":"38597574.112868","vol_b":"20,558.56","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"6.55","trend":"up","marketcap":"2,247,819","lq":"0","p_rate":7,"high":"0.0005561","low":"0.0004984","rate_percent_utc0":"6.55","rate_percent_utc8":"6.55","rate_percent_str":"6.55%<\/font>","multiple":3},"cys_usdt":{"symbol":"CYS","name":"Cykura","name_en":"Cykura","name_cn":"Cykura","pair":"cys_usdt","rate":"0.05770","vol_a":"357475.16197268","vol_b":"20,480.80","curr_a":"CYS","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0631","low":"0.05414","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":3},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"15.089","vol_a":"1319.02304511","vol_b":"20,287.30","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"15,060,316","lq":"0","p_rate":3,"high":"15.72","low":"14.994","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":0},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.03366","vol_a":"569044.23133689","vol_b":"20,162.02","curr_a":"MDT","curr_b":"USDT","rate_percent":"-5.39","trend":"down","marketcap":"22,759,445","lq":"0","p_rate":5,"high":"0.03653","low":"0.03366","rate_percent_utc0":"-5.39","rate_percent_utc8":"-5.39","rate_percent_str":"-5.39%<\/font>","multiple":0},"tap_usdt":{"symbol":"TAP","name":"Tap Fantasy","name_en":"Tap Fantasy","name_cn":"Tap Fantasy","pair":"tap_usdt","rate":"0.041011","vol_a":"493598.7609329","vol_b":"20,008.57","curr_a":"TAP","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.041547","low":"0.039987","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.0232","vol_a":"819449.43104239","vol_b":"19,998.02","curr_a":"KYL","curr_b":"USDT","rate_percent":"-9.01","trend":"down","marketcap":"6,270,028","lq":"0","p_rate":4,"high":"0.0265","low":"0.023","rate_percent_utc0":"-9.01","rate_percent_utc8":"-9.01","rate_percent_str":"-9.01%<\/font>","multiple":0},"ice_usdt":{"symbol":"ICE","name":"Popsicle Finance","name_en":"Popsicle Finance","name_cn":"Popsicle Finance","pair":"ice_usdt","rate":"0.539","vol_a":"40072.24977371","vol_b":"19,943.16","curr_a":"ICE","curr_b":"USDT","rate_percent":"8.45","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.577","low":"0.479","rate_percent_utc0":"8.45","rate_percent_utc8":"8.45","rate_percent_str":"8.45%<\/font>","multiple":0},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"0.20651","vol_a":"95350.87329081","vol_b":"19,924.79","curr_a":"GAME","curr_b":"USDT","rate_percent":"-9.74","trend":"down","marketcap":"2,390,353","lq":"0","p_rate":5,"high":"0.2435","low":"0.19677","rate_percent_utc0":"-9.74","rate_percent_utc8":"-9.74","rate_percent_str":"-9.74%<\/font>","multiple":0},"realm_usdt":{"symbol":"REALM","name":"Realm","name_en":"Realm","name_cn":"Realm","pair":"realm_usdt","rate":"0.06405","vol_a":"327742.21859977","vol_b":"19,805.13","curr_a":"REALM","curr_b":"USDT","rate_percent":"9.46","trend":"up","marketcap":"3","lq":"0","p_rate":5,"high":"0.067","low":"0.05527","rate_percent_utc0":"9.46","rate_percent_utc8":"9.46","rate_percent_str":"9.46%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.0813","vol_a":"241697.32944838","vol_b":"19,800.03","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"1,457,233","lq":"0","p_rate":4,"high":"0.0855","low":"0.0795","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":0},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.004774","vol_a":"4496564.3085357","vol_b":"19,704.00","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"5.08","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005473","low":"0.003872","rate_percent_utc0":"5.08","rate_percent_utc8":"5.08","rate_percent_str":"5.08%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0125","vol_a":"1777515.5563723","vol_b":"19,559.93","curr_a":"SKT","curr_b":"USDT","rate_percent":"28.86","trend":"up","marketcap":"125,000","lq":"0","p_rate":4,"high":"0.015","low":"0.0083","rate_percent_utc0":"28.86","rate_percent_utc8":"28.86","rate_percent_str":"28.86%<\/font>","multiple":0},"npt_usdt":{"symbol":"NPT","name":"Neopin","name_en":"Neopin","name_cn":"Neopin","pair":"npt_usdt","rate":"2.6026","vol_a":"7350.02050421","vol_b":"19,487.19","curr_a":"NPT","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"12,492,480","lq":"0","p_rate":4,"high":"2.7662","low":"2.5726","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":0},"dag_usdt":{"symbol":"DAG","name":"Constellation","name_en":"Constellation","name_cn":"Constellation","pair":"dag_usdt","rate":"0.10926","vol_a":"173769.56134841","vol_b":"19,003.49","curr_a":"DAG","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11069","low":"0.10661","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"0.58137","vol_a":"32174.144","vol_b":"18,892.27","curr_a":"C98","curr_b":"USD","rate_percent":"14.96","trend":"up","marketcap":"107,553,450","lq":"0","p_rate":5,"high":"0.66053","low":"0.50307","rate_percent_utc0":"14.96","rate_percent_utc8":"14.96","rate_percent_str":"14.96%<\/font>","multiple":0},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"0.3465","vol_a":"55564.13522042","vol_b":"18,791.84","curr_a":"CHESS","curr_b":"USDT","rate_percent":"6.51","trend":"up","marketcap":"13,107,938","lq":"0","p_rate":4,"high":"0.3582","low":"0.3181","rate_percent_utc0":"6.51","rate_percent_utc8":"6.51","rate_percent_str":"6.51%<\/font>","multiple":3},"fcon_usdt":{"symbol":"FCON","name":"Space Falcon","name_en":"Space Falcon","name_cn":"Space Falcon","pair":"fcon_usdt","rate":"0.0014061","vol_a":"13523237.80824","vol_b":"18,705.98","curr_a":"FCON","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.001445","low":"0.0013379","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":0},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"0.0532","vol_a":"347244.25020742","vol_b":"18,560.15","curr_a":"RENA","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0548","low":"0.0513","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":0},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"0.4817","vol_a":"39018.05778366","vol_b":"18,453.33","curr_a":"STOS","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4956","low":"0.46","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":0},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.0238","vol_a":"774674.03968141","vol_b":"18,349.19","curr_a":"PWAR","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"763,318","lq":"0","p_rate":4,"high":"0.0245","low":"0.023","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":0},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"0.317","vol_a":"55428.39555964","vol_b":"18,332.08","curr_a":"FIS","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"19,163,284","lq":"0","p_rate":3,"high":"0.343","low":"0.304","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":3},"rbls_usdt":{"symbol":"RBLS","name":"Rebel Bots","name_en":"Rebel Bots","name_cn":"Rebel Bots","pair":"rbls_usdt","rate":"0.43252","vol_a":"37352.58239218","vol_b":"18,119.13","curr_a":"RBLS","curr_b":"USDT","rate_percent":"-11.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.52732","low":"0.42961","rate_percent_utc0":"-11.11","rate_percent_utc8":"-11.11","rate_percent_str":"-11.11%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00023","vol_a":"80112874.120351","vol_b":"18,034.47","curr_a":"BDT","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00024","low":"0.00021","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":0},"babi_usdt":{"symbol":"BABI","name":"Babylons","name_en":"Babylons","name_cn":"Babylons","pair":"babi_usdt","rate":"0.018458","vol_a":"972439.89","vol_b":"17,993.44","curr_a":"BABI","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01885","low":"0.017976","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"gcoin_usdt":{"symbol":"GCOIN","name":"Galaxy Fight Club","name_en":"Galaxy Fight Club","name_cn":"Galaxy Fight Club","pair":"gcoin_usdt","rate":"0.17134","vol_a":"99752.72193663","vol_b":"17,609.73","curr_a":"GCOIN","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"2,334,957","lq":"0","p_rate":5,"high":"0.18139","low":"0.17082","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":0},"kasta_usdt":{"symbol":"KASTA","name":"Kasta","name_en":"Kasta","name_cn":"Kasta","pair":"kasta_usdt","rate":"0.10727","vol_a":"165410.04805709","vol_b":"17,539.49","curr_a":"KASTA","curr_b":"USDT","rate_percent":"14.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11885","low":"0.09347","rate_percent_utc0":"14.65","rate_percent_utc8":"14.65","rate_percent_str":"14.65%<\/font>","multiple":0},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.1713","vol_a":"102328.48833834","vol_b":"17,500.10","curr_a":"FET","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"127,809,274","lq":"0","p_rate":4,"high":"0.1734","low":"0.1669","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":3},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.03050","vol_a":"572463.62610993","vol_b":"17,423.52","curr_a":"SKU","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"1,616,500","lq":"0","p_rate":5,"high":"0.03095","low":"0.02936","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":0},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.01751","vol_a":"1043689.1721919","vol_b":"17,378.53","curr_a":"ALU","curr_b":"USDT","rate_percent":"8.22","trend":"up","marketcap":"3,852,200","lq":"0","p_rate":5,"high":"0.01763","low":"0.01578","rate_percent_utc0":"8.22","rate_percent_utc8":"8.22","rate_percent_str":"8.22%<\/font>","multiple":0},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.2299","vol_a":"75552.554069426","vol_b":"17,342.33","curr_a":"PNT","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"7,378,814","lq":"0","p_rate":4,"high":"0.2354","low":"0.2245","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":3},"mlt_usdt":{"symbol":"MLT","name":"Media Licensing Token","name_en":"Media Licensing Token","name_cn":"Media Licensing Token","pair":"mlt_usdt","rate":"0.06939","vol_a":"251762.16113583","vol_b":"17,329.01","curr_a":"MLT","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07148","low":"0.06584","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.027417","vol_a":"603486.05103588","vol_b":"17,327.84","curr_a":"ASM","curr_b":"USDT","rate_percent":"6.99","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.033312","low":"0.024663","rate_percent_utc0":"6.99","rate_percent_utc8":"6.99","rate_percent_str":"6.99%<\/font>","multiple":3},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.0000118246","vol_a":"1472510338.9708","vol_b":"17,286.66","curr_a":"SHIB","curr_b":"USD","rate_percent":"1.69","trend":"up","marketcap":"6,492,453,647","lq":"0","p_rate":10,"high":"0.0000120242","low":"0.0000114713","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":0},"ratio_usdt":{"symbol":"RATIO","name":"Ratio Finance","name_en":"Ratio Finance","name_cn":"Ratio Finance","pair":"ratio_usdt","rate":"0.8469","vol_a":"19708.62662469","vol_b":"17,253.03","curr_a":"RATIO","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9437","low":"0.8371","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":0},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.00323","vol_a":"5319926.5493445","vol_b":"16,933.78","curr_a":"SNFT","curr_b":"USDT","rate_percent":"10.99","trend":"up","marketcap":"6,460","lq":"0","p_rate":5,"high":"0.00388","low":"0.00291","rate_percent_utc0":"10.99","rate_percent_utc8":"10.99","rate_percent_str":"10.99%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"SHOPX","name_en":"SHOPX","name_cn":"SHOPX","pair":"shopx_usdt","rate":"0.06542","vol_a":"259602.68817833","vol_b":"16,846.92","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"1,877,276","lq":"0","p_rate":5,"high":"0.06717","low":"0.06284","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":0},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"0.5830","vol_a":"29451.533877579","vol_b":"16,691.16","curr_a":"TOMO","curr_b":"USDT","rate_percent":"5.15","trend":"up","marketcap":"52,405,790","lq":"0","p_rate":4,"high":"0.5841","low":"0.5453","rate_percent_utc0":"5.15","rate_percent_utc8":"5.15","rate_percent_str":"5.15%<\/font>","multiple":3},"empire_usdt":{"symbol":"EMPIRE","name":"Empire Token","name_en":"Empire Token","name_cn":"Empire Token","pair":"empire_usdt","rate":"0.0090999","vol_a":"1805170.0638584","vol_b":"16,639.68","curr_a":"EMPIRE","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"1,515,223","lq":"0","p_rate":7,"high":"0.0096968","low":"0.0088162","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":0},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"2.418","vol_a":"6924.392921015","vol_b":"16,489.56","curr_a":"UNFI","curr_b":"USDT","rate_percent":"9.41","trend":"up","marketcap":"5,924,139","lq":"0","p_rate":3,"high":"2.489","low":"2.197","rate_percent_utc0":"9.41","rate_percent_utc8":"9.41","rate_percent_str":"9.41%<\/font>","multiple":0},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"0.9158","vol_a":"17780.89470423","vol_b":"16,477.52","curr_a":"DANA","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9816","low":"0.8989","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":0},"atk_usdt":{"symbol":"ATK","name":"AttackWagon","name_en":"AttackWagon","name_cn":"AttackWagon","pair":"atk_usdt","rate":"0.00157","vol_a":"11080337.776303","vol_b":"16,257.90","curr_a":"ATK","curr_b":"USDT","rate_percent":"7.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00157","low":"0.00135","rate_percent_utc0":"7.53","rate_percent_utc8":"7.53","rate_percent_str":"7.53%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"1.991","vol_a":"7973.9592507","vol_b":"16,214.55","curr_a":"CTT","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"292,264","lq":"0","p_rate":3,"high":"2.117","low":"1.94","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":0},"fox_usdt":{"symbol":"FOX","name":"ShapeShift FOX","name_en":"ShapeShift FOX","name_cn":"ShapeShift FOX","pair":"fox_usdt","rate":"0.1580","vol_a":"101714.49224936","vol_b":"15,950.52","curr_a":"FOX","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"18,429,014","lq":"0","p_rate":4,"high":"0.1734","low":"0.1305","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.02437","vol_a":"643037.81700671","vol_b":"15,886.64","curr_a":"NIFT","curr_b":"USDT","rate_percent":"-5.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02585","low":"0.02399","rate_percent_utc0":"-5.50","rate_percent_utc8":"-5.50","rate_percent_str":"-5.50%<\/font>","multiple":0},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.053","vol_a":"293690.09002256","vol_b":"15,825.31","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.058","low":"0.048","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":0},"roco_usdt":{"symbol":"ROCO","name":"Roco Finance","name_en":"Roco Finance","name_cn":"Roco Finance","pair":"roco_usdt","rate":"0.1107","vol_a":"149216.32022803","vol_b":"15,700.79","curr_a":"ROCO","curr_b":"USDT","rate_percent":"8.95","trend":"up","marketcap":"952,020","lq":"0","p_rate":4,"high":"0.1144","low":"0.0993","rate_percent_utc0":"8.95","rate_percent_utc8":"8.95","rate_percent_str":"8.95%<\/font>","multiple":0},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.10231","vol_a":"158130.24346707","vol_b":"15,643.88","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"3.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10231","low":"0.09658","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":0},"krl_usdt":{"symbol":"KRL","name":"Kryll","name_en":"Kryll","name_cn":"Kryll","pair":"krl_usdt","rate":"0.53539","vol_a":"29041.13406196","vol_b":"15,556.42","curr_a":"KRL","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"6,409,240","lq":"0","p_rate":5,"high":"0.55188","low":"0.51987","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.0804","vol_a":"194619.74778415","vol_b":"15,470.73","curr_a":"STC","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0804","low":"0.0777","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.01532","vol_a":"998892.43830535","vol_b":"15,383.81","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01559","low":"0.01509","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":0},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"0.729","vol_a":"20554.957150218","vol_b":"15,335.33","curr_a":"CEL","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"174,131,505","lq":"0","p_rate":3,"high":"0.772","low":"0.718","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":0},"apx_usdt":{"symbol":"APX","name":"ApolloX","name_en":"ApolloX","name_cn":"ApolloX","pair":"apx_usdt","rate":"0.05253","vol_a":"292900.87072654","vol_b":"15,330.18","curr_a":"APX","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05828","low":"0.0498","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":0},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"6.316","vol_a":"2417.125972","vol_b":"15,246.10","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"13,162,266","lq":"0","p_rate":3,"high":"6.45","low":"6.148","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":3},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.6060","vol_a":"25532.237520775","vol_b":"15,207.27","curr_a":"DREP","curr_b":"USDT","rate_percent":"6.31","trend":"up","marketcap":"1,348,943,880","lq":"0","p_rate":4,"high":"0.615","low":"0.5696","rate_percent_utc0":"6.31","rate_percent_utc8":"6.31","rate_percent_str":"6.31%<\/font>","multiple":3},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.0972","vol_a":"156887.19064162","vol_b":"15,095.52","curr_a":"MDX","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"80,360,184","lq":"0","p_rate":4,"high":"0.0981","low":"0.0945","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":3},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.00661","vol_a":"2268323.9511423","vol_b":"15,065.10","curr_a":"FORM","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"193,772","lq":"0","p_rate":5,"high":"0.00674","low":"0.00643","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":0},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"1.2550","vol_a":"11933.752110898","vol_b":"15,061.82","curr_a":"DEGO","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"10,802,266","lq":"0","p_rate":4,"high":"1.3","low":"1.2033","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":3},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.01140","vol_a":"1382424.9675592","vol_b":"15,009.51","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"8.15","trend":"up","marketcap":"1,098,327","lq":"0","p_rate":5,"high":"0.01142","low":"0.01045","rate_percent_utc0":"8.15","rate_percent_utc8":"8.15","rate_percent_str":"8.15%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.1787","vol_a":"82761.222490216","vol_b":"15,002.29","curr_a":"YLD","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1922","low":"0.1733","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.02804","vol_a":"541486.22165416","vol_b":"14,992.77","curr_a":"MED","curr_b":"USDT","rate_percent":"5.97","trend":"up","marketcap":"83,177,410","lq":"0","p_rate":5,"high":"0.02877","low":"0.02641","rate_percent_utc0":"5.97","rate_percent_utc8":"5.97","rate_percent_str":"5.97%<\/font>","multiple":0},"loa_usdt":{"symbol":"LOA","name":"League of Ancients","name_en":"League of Ancients","name_cn":"League of Ancients","pair":"loa_usdt","rate":"0.03194","vol_a":"454437.91350446","vol_b":"14,965.37","curr_a":"LOA","curr_b":"USDT","rate_percent":"-5.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03434","low":"0.03181","rate_percent_utc0":"-5.86","rate_percent_utc8":"-5.86","rate_percent_str":"-5.86%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"4.90","vol_a":"3080.262367979","vol_b":"14,954.35","curr_a":"XVS","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"52,182,707","lq":"0","p_rate":2,"high":"5.08","low":"4.71","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":3},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"17.13","vol_a":"870.7206292233","vol_b":"14,876.68","curr_a":"WNXM","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"28,726,393","lq":"0","p_rate":2,"high":"17.42","low":"16.72","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":0},"stg_usdt":{"symbol":"STG","name":"Stargate","name_en":"Stargate","name_cn":"Stargate","pair":"stg_usdt","rate":"0.6255","vol_a":"23845.472866","vol_b":"14,844.97","curr_a":"STG","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6323","low":"0.6116","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"oro_usdt":{"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.01023","vol_a":"1422732.9154113","vol_b":"14,800.80","curr_a":"ORO","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01071","low":"0.01","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.00833","vol_a":"1763400.7507052","vol_b":"14,800.62","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00847","low":"0.00828","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":0},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.019447","vol_a":"781125.09663436","vol_b":"14,798.05","curr_a":"HERA","curr_b":"USDT","rate_percent":"12.78","trend":"up","marketcap":"83,136","lq":"0","p_rate":6,"high":"0.023892","low":"0.016833","rate_percent_utc0":"12.78","rate_percent_utc8":"12.78","rate_percent_str":"12.78%<\/font>","multiple":0},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"0.12591","vol_a":"116986.771","vol_b":"14,775.53","curr_a":"PERI","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"856,784","lq":"0","p_rate":5,"high":"0.13087","low":"0.12346","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.002234","vol_a":"6582613.2794312","vol_b":"14,756.08","curr_a":"MDF","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002694","low":"0.001853","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":0},"gf_usdt":{"symbol":"GF","name":"GuildFi","name_en":"GuildFi","name_cn":"GuildFi","pair":"gf_usdt","rate":"0.4870","vol_a":"29705.50133822","vol_b":"14,644.54","curr_a":"GF","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"20,544,130","lq":"0","p_rate":4,"high":"0.5074","low":"0.4834","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0327","vol_a":"452421.68489764","vol_b":"14,597.35","curr_a":"PET","curr_b":"USDT","rate_percent":"-6.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0367","low":"0.0306","rate_percent_utc0":"-6.57","rate_percent_utc8":"-6.57","rate_percent_str":"-6.57%<\/font>","multiple":3},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.02369","vol_a":"612281.50554545","vol_b":"14,547.23","curr_a":"SONAR","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02381","low":"0.02368","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":0},"ghc_usdt":{"symbol":"GHC","name":"Galaxy Heroes Coin","name_en":"Galaxy Heroes Coin","name_cn":"Galaxy Heroes Coin","pair":"ghc_usdt","rate":"0.000000004632","vol_a":"3143761758922.6","vol_b":"14,544.62","curr_a":"GHC","curr_b":"USDT","rate_percent":"7.34","trend":"up","marketcap":"4,632,000","lq":"0","p_rate":12,"high":"0.000000005281","low":"0.00000000413","rate_percent_utc0":"7.34","rate_percent_utc8":"7.34","rate_percent_str":"7.34%<\/font>","multiple":0},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.00119","vol_a":"12407180.943416","vol_b":"14,544.13","curr_a":"FLY","curr_b":"USDT","rate_percent":"5.30","trend":"up","marketcap":"228,270","lq":"0","p_rate":5,"high":"0.0012","low":"0.0011","rate_percent_utc0":"5.30","rate_percent_utc8":"5.30","rate_percent_str":"5.30%<\/font>","multiple":3},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"4.9009","vol_a":"2968.24948444","vol_b":"14,543.08","curr_a":"LEO","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"4,587,236,719","lq":"0","p_rate":4,"high":"4.9399","low":"4.8453","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":3},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0044583","vol_a":"3235811.7318552","vol_b":"14,473.09","curr_a":"KABY","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.004506","low":"0.0043602","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"0.008574","vol_a":"1768277.1318567","vol_b":"14,361.46","curr_a":"ORION","curr_b":"USDT","rate_percent":"6.61","trend":"up","marketcap":"265,794","lq":"0","p_rate":6,"high":"0.00935","low":"0.007556","rate_percent_utc0":"6.61","rate_percent_utc8":"6.61","rate_percent_str":"6.61%<\/font>","multiple":0},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0013744","vol_a":"10344207.900759","vol_b":"14,264.82","curr_a":"MTV","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"1,726,460","lq":"0","p_rate":7,"high":"0.0014162","low":"0.0013179","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":3},"clh_usdt":{"symbol":"CLH","name":"ClearDAO","name_en":"ClearDAO","name_cn":"ClearDAO","pair":"clh_usdt","rate":"0.024280","vol_a":"559193.80832778","vol_b":"14,176.79","curr_a":"CLH","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"1,896,575","lq":"0","p_rate":6,"high":"0.026201","low":"0.02384","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":0},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.01620","vol_a":"849939.37177061","vol_b":"14,162.71","curr_a":"LAT","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"1,822,273","lq":"0","p_rate":5,"high":"0.01744","low":"0.01536","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":0},"emon_usdt":{"symbol":"EMON","name":"Ethermon Token","name_en":"Ethermon Token","name_cn":"Ethermon Token","pair":"emon_usdt","rate":"0.01199","vol_a":"1133704.67902","vol_b":"13,989.91","curr_a":"EMON","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01273","low":"0.01186","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":0},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"0.35256","vol_a":"37738.99052267","vol_b":"13,766.88","curr_a":"SOUL","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"14,314,517","lq":"0","p_rate":5,"high":"0.39857","low":"0.33955","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":0},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.01063","vol_a":"1306677.1345465","vol_b":"13,732.99","curr_a":"SBR","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"1,042,927","lq":"0","p_rate":5,"high":"0.01096","low":"0.00993","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":0},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.00237","vol_a":"5843830.6876137","vol_b":"13,691.50","curr_a":"KMA","curr_b":"USDT","rate_percent":"10.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00257","low":"0.00205","rate_percent_utc0":"10.74","rate_percent_utc8":"10.74","rate_percent_str":"10.74%<\/font>","multiple":0},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.0102","vol_a":"1355806.7809103","vol_b":"13,639.96","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-12.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0122","low":"0.0094","rate_percent_utc0":"-12.82","rate_percent_utc8":"-12.82","rate_percent_str":"-12.82%<\/font>","multiple":0},"multi_usdt":{"symbol":"MULTI","name":"Multichain","name_en":"Multichain","name_cn":"Multichain","pair":"multi_usdt","rate":"6.113","vol_a":"2181.30888871","vol_b":"13,621.63","curr_a":"MULTI","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"113,942,163","lq":"0","p_rate":3,"high":"6.58","low":"5.894","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":0},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"0.6289","vol_a":"21625.04291343","vol_b":"13,566.24","curr_a":"POLIS","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6383","low":"0.6123","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":0},"kilt_usdt":{"symbol":"KILT","name":"KILT Protocol","name_en":"KILT Protocol","name_cn":"KILT Protocol","pair":"kilt_usdt","rate":"0.7411","vol_a":"17893.24612671","vol_b":"13,533.66","curr_a":"KILT","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"25","lq":"0","p_rate":4,"high":"0.8473","low":"0.7003","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":0},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.0549","vol_a":"253226.94185687","vol_b":"13,521.25","curr_a":"XEM","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"494,100,000","lq":"0","p_rate":4,"high":"0.0549","low":"0.0526","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":3},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.000394","vol_a":"34031312.558498","vol_b":"13,427.34","curr_a":"NAX","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"675,769","lq":"0","p_rate":6,"high":"0.000399","low":"0.00039","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.06563","vol_a":"205299.033","vol_b":"13,261.28","curr_a":"MNGO","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"164,075,000","lq":"0","p_rate":5,"high":"0.06634","low":"0.06368","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.0802","vol_a":"164560.32375393","vol_b":"13,232.01","curr_a":"HNS","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"27,720,564","lq":"0","p_rate":4,"high":"0.0833","low":"0.0786","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":0},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"4.55","vol_a":"2862.3720750461","vol_b":"13,219.74","curr_a":"PROM","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"27,846,000","lq":"0","p_rate":2,"high":"4.74","low":"4.52","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":0},"ron_usdt":{"symbol":"RON","name":"Ronin Network","name_en":"Ronin Network","name_cn":"Ronin Network","pair":"ron_usdt","rate":"0.5045","vol_a":"25985.891","vol_b":"13,124.50","curr_a":"RON","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"74,837,176","lq":"0","p_rate":4,"high":"0.5172","low":"0.5034","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.02839","vol_a":"474048.21475101","vol_b":"13,068.28","curr_a":"QI","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02846","low":"0.02689","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":0},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.009780","vol_a":"1318406.3914652","vol_b":"13,025.96","curr_a":"TCT","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"7,999,084","lq":"0","p_rate":6,"high":"0.010333","low":"0.009632","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":3},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"37.06","vol_a":"357.501167105","vol_b":"12,919.99","curr_a":"TORN","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"10,691,625","lq":"0","p_rate":2,"high":"37.71","low":"35.45","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":3},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"0.910","vol_a":"13855.74160886","vol_b":"12,874.94","curr_a":"KALM","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"4,309,800","lq":"0","p_rate":3,"high":"1.001","low":"0.89","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":0},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.02988","vol_a":"435342.96270993","vol_b":"12,869.38","curr_a":"BSCS","curr_b":"USDT","rate_percent":"4.95","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0318","low":"0.02819","rate_percent_utc0":"4.95","rate_percent_utc8":"4.95","rate_percent_str":"4.95%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.1783","vol_a":"70531.291464197","vol_b":"12,812.30","curr_a":"PKF","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"7,360,962","lq":"0","p_rate":4,"high":"0.1872","low":"0.1764","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":0},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.0810","vol_a":"159476.50310687","vol_b":"12,773.42","curr_a":"BLZ","curr_b":"USDT","rate_percent":"4.78","trend":"up","marketcap":"26,376,637","lq":"0","p_rate":4,"high":"0.0835","low":"0.0768","rate_percent_utc0":"4.78","rate_percent_utc8":"4.78","rate_percent_str":"4.78%<\/font>","multiple":3},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"475.31","vol_a":"26.90613306","vol_b":"12,733.14","curr_a":"LEASH","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"51,165,696","lq":"0","p_rate":2,"high":"494.96","low":"461.97","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":0},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.004508","vol_a":"2763660.6005331","vol_b":"12,669.86","curr_a":"NBS","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"11,755,379","lq":"0","p_rate":6,"high":"0.004741","low":"0.004455","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":3},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"0.2614","vol_a":"48782.927215893","vol_b":"12,667.12","curr_a":"WRX","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"76,789,804","lq":"0","p_rate":4,"high":"0.2647","low":"0.2546","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":3},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"10.624","vol_a":"1209.632478224","vol_b":"12,640.90","curr_a":"TRB","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"24,541,249","lq":"0","p_rate":3,"high":"10.795","low":"10.088","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":0},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"1.430","vol_a":"8711.8806659537","vol_b":"12,624.09","curr_a":"MTL","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"95,222,110","lq":"0","p_rate":3,"high":"1.494","low":"1.41","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":3},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.0385","vol_a":"331237.94655754","vol_b":"12,604.24","curr_a":"DF","curr_b":"USDT","rate_percent":"-5.86","trend":"down","marketcap":"4,418,759","lq":"0","p_rate":4,"high":"0.041","low":"0.0358","rate_percent_utc0":"-5.86","rate_percent_utc8":"-5.86","rate_percent_str":"-5.86%<\/font>","multiple":3},"dio_usdt":{"symbol":"DIO","name":"Decimated","name_en":"Decimated","name_cn":"Decimated","pair":"dio_usdt","rate":"0.05900","vol_a":"216074.48445066","vol_b":"12,516.28","curr_a":"DIO","curr_b":"USDT","rate_percent":"3.67","trend":"up","marketcap":"947,034","lq":"0","p_rate":5,"high":"0.06004","low":"0.05627","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":0},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"0.0773","vol_a":"158696.33558652","vol_b":"12,478.90","curr_a":"SOLR","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"386,500","lq":"0","p_rate":4,"high":"0.0813","low":"0.0766","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":0},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000007423","vol_a":"16616754975219","vol_b":"12,346.30","curr_a":"ASS","curr_b":"USDT","rate_percent":"7.34","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000008","low":"0.0000000006802","rate_percent_utc0":"7.34","rate_percent_utc8":"7.34","rate_percent_str":"7.34%<\/font>","multiple":0},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.1004","vol_a":"122255.19746145","vol_b":"12,222.57","curr_a":"NWC","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"9,561,405","lq":"0","p_rate":4,"high":"0.1027","low":"0.098","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":0},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.01729","vol_a":"718951.84928525","vol_b":"12,206.20","curr_a":"IOST","curr_b":"USDT","rate_percent":"3.28","trend":"up","marketcap":"321,399,413","lq":"0","p_rate":5,"high":"0.0173","low":"0.01656","rate_percent_utc0":"3.28","rate_percent_utc8":"3.28","rate_percent_str":"3.28%<\/font>","multiple":3},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"0.30257","vol_a":"40836.72148354","vol_b":"12,153.66","curr_a":"SCLP","curr_b":"USDT","rate_percent":"5.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.30607","low":"0.28265","rate_percent_utc0":"5.53","rate_percent_utc8":"5.53","rate_percent_str":"5.53%<\/font>","multiple":3},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"1.7924","vol_a":"6689.2811211881","vol_b":"12,071.10","curr_a":"PMON","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"3,226,320","lq":"0","p_rate":4,"high":"1.8889","low":"1.7142","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":3},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"0.65982","vol_a":"18443.73313781","vol_b":"12,020.76","curr_a":"MATIC","curr_b":"USD","rate_percent":"2.38","trend":"up","marketcap":"5,244,821,138","lq":"0","p_rate":5,"high":"0.65984","low":"0.63377","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":0},"slc_usdt":{"symbol":"SLC","name":"Solice","name_en":"Solice","name_cn":"Solice","pair":"slc_usdt","rate":"0.113878","vol_a":"105664.99132854","vol_b":"11,874.86","curr_a":"SLC","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"4,919,530","lq":"0","p_rate":6,"high":"0.114323","low":"0.11","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.001317","vol_a":"9040339.4579461","vol_b":"11,866.88","curr_a":"LABS","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"996,267","lq":"0","p_rate":6,"high":"0.001339","low":"0.001297","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00053","vol_a":"22211995.495454","vol_b":"11,769.85","curr_a":"LEMD","curr_b":"USDT","rate_percent":"6.00","trend":"up","marketcap":"2,849","lq":"0","p_rate":5,"high":"0.00059","low":"0.00046","rate_percent_utc0":"6.00","rate_percent_utc8":"6.00","rate_percent_str":"6.00%<\/font>","multiple":3},"noa_usdt":{"symbol":"NOA","name":"METANOA","name_en":"METANOA","name_cn":"METANOA","pair":"noa_usdt","rate":"0.02563","vol_a":"448944.05033907","vol_b":"11,717.34","curr_a":"NOA","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02714","low":"0.02505","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"alph_usdt":{"symbol":"ALPH","name":"Alephium","name_en":"Alephium","name_cn":"Alephium","pair":"alph_usdt","rate":"0.12542","vol_a":"91942.98836907","vol_b":"11,535.07","curr_a":"ALPH","curr_b":"USDT","rate_percent":"6.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12926","low":"0.1184","rate_percent_utc0":"6.89","rate_percent_utc8":"6.89","rate_percent_str":"6.89%<\/font>","multiple":0},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.005251","vol_a":"2228298.2378001","vol_b":"11,469.86","curr_a":"XVG","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"86,635,034","lq":"0","p_rate":6,"high":"0.005271","low":"0.005038","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":3},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"0.1268","vol_a":"88376.823","vol_b":"11,381.40","curr_a":"EDEN","curr_b":"USD","rate_percent":"-3.20","trend":"down","marketcap":"9,834,219","lq":"0","p_rate":4,"high":"0.132","low":"0.1241","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":0},"kint_usdt":{"symbol":"KINT","name":"Kintsugi","name_en":"Kintsugi","name_cn":"Kintsugi","pair":"kint_usdt","rate":"5.6989","vol_a":"1989.71884817","vol_b":"11,336.36","curr_a":"KINT","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"3,438,910","lq":"0","p_rate":4,"high":"5.9425","low":"5.4116","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.000373","vol_a":"30253103.011131","vol_b":"11,238.45","curr_a":"FIWA","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"1,119,000","lq":"0","p_rate":6,"high":"0.000377","low":"0.00036","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"0.4506","vol_a":"23365.76428069","vol_b":"11,181.68","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-16.95","trend":"down","marketcap":"28,582,914","lq":"0","p_rate":4,"high":"0.5429","low":"0.4466","rate_percent_utc0":"-16.95","rate_percent_utc8":"-16.95","rate_percent_str":"-16.95%<\/font>","multiple":0},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.025496","vol_a":"436260.25392191","vol_b":"11,142.14","curr_a":"MIST","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"1,436,880","lq":"0","p_rate":6,"high":"0.026248","low":"0.024096","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":0},"isky_usdt":{"symbol":"ISKY","name":"Infinity Skies","name_en":"Infinity Skies","name_cn":"Infinity Skies","pair":"isky_usdt","rate":"0.07159","vol_a":"152712.5433782","vol_b":"11,141.78","curr_a":"ISKY","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07374","low":"0.07133","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0001341","vol_a":"82113331.832821","vol_b":"11,099.35","curr_a":"LION","curr_b":"USDT","rate_percent":"-6.15","trend":"down","marketcap":"670,500","lq":"0","p_rate":7,"high":"0.0001429","low":"0.0001236","rate_percent_utc0":"-6.15","rate_percent_utc8":"-6.15","rate_percent_str":"-6.15%<\/font>","multiple":3},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.0999","vol_a":"108681.1796083","vol_b":"11,030.78","curr_a":"LTO","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"29,677,514","lq":"0","p_rate":4,"high":"0.1041","low":"0.098","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"30.29","vol_a":"380.37322385","vol_b":"11,030.34","curr_a":"MLN","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"63,405,815","lq":"0","p_rate":2,"high":"30.32","low":"28.56","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":3},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"106.18","vol_a":"97.999934","vol_b":"10,993.74","curr_a":"INV","curr_b":"USDT","rate_percent":"-11.61","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"123.51","low":"102.61","rate_percent_utc0":"-11.61","rate_percent_utc8":"-11.61","rate_percent_str":"-11.61%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.02638","vol_a":"432150.08705848","vol_b":"10,915.26","curr_a":"LOCG","curr_b":"USDT","rate_percent":"10.00","trend":"up","marketcap":"486,832","lq":"0","p_rate":5,"high":"0.02809","low":"0.02367","rate_percent_utc0":"10.00","rate_percent_utc8":"10.00","rate_percent_str":"10.00%<\/font>","multiple":0},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.00950","vol_a":"1146813.6600221","vol_b":"10,913.01","curr_a":"TPT","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"32,931,345","lq":"0","p_rate":5,"high":"0.00981","low":"0.00919","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.01978","vol_a":"528938.01814425","vol_b":"10,806.16","curr_a":"BORING","curr_b":"USDT","rate_percent":"-8.29","trend":"down","marketcap":"8,575,025","lq":"0","p_rate":5,"high":"0.0225","low":"0.01882","rate_percent_utc0":"-8.29","rate_percent_utc8":"-8.29","rate_percent_str":"-8.29%<\/font>","multiple":0},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.1592","vol_a":"67799.26618336","vol_b":"10,667.44","curr_a":"ELF","curr_b":"USDT","rate_percent":"4.80","trend":"up","marketcap":"86,681,248","lq":"0","p_rate":4,"high":"0.1609","low":"0.1519","rate_percent_utc0":"4.80","rate_percent_utc8":"4.80","rate_percent_str":"4.80%<\/font>","multiple":0},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.009240","vol_a":"1163389.7390424","vol_b":"10,654.86","curr_a":"STBU","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"304,914","lq":"0","p_rate":6,"high":"0.00941","low":"0.00889","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":0},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"0.047396","vol_a":"218122.33029685","vol_b":"10,485.08","curr_a":"SHILL","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.049463","low":"0.046572","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"coval_usdt":{"symbol":"COVAL","name":"Circuits of Value","name_en":"Circuits of Value","name_cn":"Circuits of Value","pair":"coval_usdt","rate":"0.017198","vol_a":"610727.47026794","vol_b":"10,465.50","curr_a":"COVAL","curr_b":"USDT","rate_percent":"2.47","trend":"up","marketcap":"17,198,000","lq":"0","p_rate":6,"high":"0.017672","low":"0.016784","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AME Chain","name_en":"AME Chain","name_cn":"AME Chain","pair":"ame_usdt","rate":"0.00489","vol_a":"2107168.0987838","vol_b":"10,450.70","curr_a":"AME","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"1,222,500","lq":"0","p_rate":5,"high":"0.00514","low":"0.00482","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":0},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.01314","vol_a":"792817.63064144","vol_b":"10,433.37","curr_a":"AMP","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"554,872,007","lq":"0","p_rate":5,"high":"0.01337","low":"0.01286","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":0},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.008555","vol_a":"1178709.820805","vol_b":"10,392.36","curr_a":"MAN","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"1,833,354","lq":"0","p_rate":6,"high":"0.009252","low":"0.008547","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":0},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.0091786","vol_a":"1083922.343718","vol_b":"10,333.65","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0097777","low":"0.0091001","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":0},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.2599","vol_a":"40352.208231392","vol_b":"10,285.44","curr_a":"GLM","curr_b":"USDT","rate_percent":"3.54","trend":"up","marketcap":"259,900,000","lq":"0","p_rate":4,"high":"0.2607","low":"0.2468","rate_percent_utc0":"3.54","rate_percent_utc8":"3.54","rate_percent_str":"3.54%<\/font>","multiple":0},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.02718","vol_a":"367526.33135878","vol_b":"10,134.58","curr_a":"EQX","curr_b":"USDT","rate_percent":"4.13","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02856","low":"0.02564","rate_percent_utc0":"4.13","rate_percent_utc8":"4.13","rate_percent_str":"4.13%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.00562","vol_a":"1761138.167574455","vol_b":"9,997.95","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"1,488,190","lq":"0","p_rate":5,"high":"0.00615","low":"0.00513","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":0},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"1.969","vol_a":"5097.0777154648","vol_b":"9,960.01","curr_a":"SCRT","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"321,528,952","lq":"0","p_rate":3,"high":"1.986","low":"1.937","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":0},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0001278","vol_a":"77860951.68629235","vol_b":"9,919.47","curr_a":"BAO","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"4,353,695","lq":"0","p_rate":7,"high":"0.0001278","low":"0.0001264","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":3},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.0367","vol_a":"265913.78090205","vol_b":"9,809.59","curr_a":"PSP","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"2,675,100","lq":"0","p_rate":4,"high":"0.0382","low":"0.0357","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0001313","vol_a":"72383946.82829563","vol_b":"9,762.26","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"7,096,356","lq":"0","p_rate":7,"high":"0.00014","low":"0.0001296","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.2536","vol_a":"38614.5663600317","vol_b":"9,749.23","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"87,769,745","lq":"0","p_rate":4,"high":"0.2551","low":"0.249","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":3},"asw_usdt":{"symbol":"ASW","name":"AdaSwap","name_en":"AdaSwap","name_cn":"AdaSwap","pair":"asw_usdt","rate":"0.0032852","vol_a":"2926344.99407046","vol_b":"9,722.16","curr_a":"ASW","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0034834","low":"0.00323","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":0},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.27303","vol_a":"35555.5953516623","vol_b":"9,703.68","curr_a":"FEAR","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"1,348,768","lq":"0","p_rate":5,"high":"0.27843","low":"0.26516","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"1.00020","vol_a":"10130.173","vol_b":"9,679.49","curr_a":"1INCH","curr_b":"USD","rate_percent":"8.52","trend":"up","marketcap":"415,158,830","lq":"0","p_rate":5,"high":"1.0002","low":"0.9178","rate_percent_utc0":"8.52","rate_percent_utc8":"8.52","rate_percent_str":"8.52%<\/font>","multiple":0},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.02016","vol_a":"481778.3970031903","vol_b":"9,674.73","curr_a":"KLV","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"86,802,390","lq":"0","p_rate":5,"high":"0.02035","low":"0.0198","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":0},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"1.072","vol_a":"9074.9498833","vol_b":"9,668.83","curr_a":"RAY","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"83,748,823","lq":"0","p_rate":3,"high":"1.092","low":"1.047","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":3},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"676.32","vol_a":"13.95463747","vol_b":"9,661.53","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"6.25","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"738.74","low":"635.68","rate_percent_utc0":"6.25","rate_percent_utc8":"6.25","rate_percent_str":"6.25%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.01980","vol_a":"464857.42022608","vol_b":"9,630.62","curr_a":"TAUR","curr_b":"USDT","rate_percent":"5.43","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.025","low":"0.018","rate_percent_utc0":"5.43","rate_percent_utc8":"5.43","rate_percent_str":"5.43%<\/font>","multiple":0},"mit_usdt":{"symbol":"MIT","name":"Galaxy Blitz","name_en":"Galaxy Blitz","name_cn":"Galaxy Blitz","pair":"mit_usdt","rate":"0.7365","vol_a":"12864.52557664","vol_b":"9,620.80","curr_a":"MIT","curr_b":"USDT","rate_percent":"-5.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7832","low":"0.7303","rate_percent_utc0":"-5.95","rate_percent_utc8":"-5.95","rate_percent_str":"-5.95%<\/font>","multiple":0},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.15325","vol_a":"64433.3908874205","vol_b":"9,579.44","curr_a":"AERGO","curr_b":"USDT","rate_percent":"9.72","trend":"up","marketcap":"55,547,332","lq":"0","p_rate":5,"high":"0.15376","low":"0.13846","rate_percent_utc0":"9.72","rate_percent_utc8":"9.72","rate_percent_str":"9.72%<\/font>","multiple":3},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.04825","vol_a":"186657.41402242","vol_b":"9,577.47","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-17.02","trend":"down","marketcap":"285,068","lq":"0","p_rate":5,"high":"0.05815","low":"0.04509","rate_percent_utc0":"-17.02","rate_percent_utc8":"-17.02","rate_percent_str":"-17.02%<\/font>","multiple":0},"metag_usdt":{"symbol":"METAG","name":"MetagamZ","name_en":"MetagamZ","name_cn":"MetagamZ","pair":"metag_usdt","rate":"0.0008498","vol_a":"10709283.25453534","vol_b":"9,556.78","curr_a":"METAG","curr_b":"USDT","rate_percent":"4.53","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0009812","low":"0.0007601","rate_percent_utc0":"4.53","rate_percent_utc8":"4.53","rate_percent_str":"4.53%<\/font>","multiple":0},"sntr_usdt":{"symbol":"SNTR","name":"Sentre","name_en":"Sentre","name_cn":"Sentre","pair":"sntr_usdt","rate":"0.005533","vol_a":"1711895.02294732","vol_b":"9,533.85","curr_a":"SNTR","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005999","low":"0.005272","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":0},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000005667","vol_a":"17734743651.55923727","vol_b":"9,523.22","curr_a":"CATE","curr_b":"USDT","rate_percent":"7.45","trend":"up","marketcap":"20,082,580","lq":"0","p_rate":10,"high":"0.0000005968","low":"0.0000005032","rate_percent_utc0":"7.45","rate_percent_utc8":"7.45","rate_percent_str":"7.45%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0060","vol_a":"1532879.35860299","vol_b":"9,518.59","curr_a":"FIC","curr_b":"USDT","rate_percent":"5.26","trend":"up","marketcap":"1,200,000","lq":"0","p_rate":4,"high":"0.0067","low":"0.0056","rate_percent_utc0":"5.26","rate_percent_utc8":"5.26","rate_percent_str":"5.26%<\/font>","multiple":3},"ejs_usdt":{"symbol":"EJS","name":"Enjinstarter","name_en":"Enjinstarter","name_cn":"Enjinstarter","pair":"ejs_usdt","rate":"0.003765","vol_a":"2593422.35634373","vol_b":"9,400.93","curr_a":"EJS","curr_b":"USDT","rate_percent":"4.61","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003896","low":"0.003478","rate_percent_utc0":"4.61","rate_percent_utc8":"4.61","rate_percent_str":"4.61%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.0631","vol_a":"155499.18725927","vol_b":"9,348.78","curr_a":"GOF","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"31,550","lq":"0","p_rate":4,"high":"0.0632","low":"0.0583","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.0489","vol_a":"188371.1513007922","vol_b":"9,270.17","curr_a":"ORBS","curr_b":"USDT","rate_percent":"8.66","trend":"up","marketcap":"109,044,580","lq":"0","p_rate":4,"high":"0.0529","low":"0.0448","rate_percent_utc0":"8.66","rate_percent_utc8":"8.66","rate_percent_str":"8.66%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.00166","vol_a":"5401340.538557655","vol_b":"9,188.93","curr_a":"DOG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.00177","low":"0.00165","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0097405","vol_a":"927081.97757943","vol_b":"9,174.90","curr_a":"GOLD","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.010101","low":"0.0096367","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":0},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.29766","vol_a":"30623.47888925","vol_b":"9,134.17","curr_a":"NFTD","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.3063","low":"0.29083","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.157","vol_a":"56579.181376225","vol_b":"8,994.17","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"727,515","lq":"0","p_rate":3,"high":"0.175","low":"0.146","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":0},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"0.4557","vol_a":"19276.13634769","vol_b":"8,992.88","curr_a":"NGL","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4775","low":"0.4524","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":0},"senso_usdt":{"symbol":"SENSO","name":"Sensorium","name_en":"Sensorium","name_cn":"Sensorium","pair":"senso_usdt","rate":"0.2340","vol_a":"37801.33687847","vol_b":"8,946.36","curr_a":"SENSO","curr_b":"USDT","rate_percent":"-6.32","trend":"down","marketcap":"2,864,474","lq":"0","p_rate":4,"high":"0.25","low":"0.2269","rate_percent_utc0":"-6.32","rate_percent_utc8":"-6.32","rate_percent_str":"-6.32%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000000505","vol_a":"1773979807835.3423","vol_b":"8,922.59","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"7.21","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000000588","low":"0.00000000466","rate_percent_utc0":"7.21","rate_percent_utc8":"7.21","rate_percent_str":"7.21%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.02837","vol_a":"321004.37567023","vol_b":"8,903.26","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03088","low":"0.02438","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":0},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.0750200","vol_a":"121573.872061","vol_b":"8,868.42","curr_a":"TRX","curr_b":"USD","rate_percent":"4.47","trend":"up","marketcap":"7,334,755,548","lq":"0","p_rate":7,"high":"0.075452","low":"0.071417","rate_percent_utc0":"4.47","rate_percent_utc8":"4.47","rate_percent_str":"4.47%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.0119","vol_a":"744558.68055152","vol_b":"8,825.08","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"2,087,469","lq":"0","p_rate":4,"high":"0.0128","low":"0.0109","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.001719","vol_a":"5179421.1757","vol_b":"8,781.83","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"4.43","trend":"up","marketcap":"5,105,348","lq":"0","p_rate":6,"high":"0.001724","low":"0.001646","rate_percent_utc0":"4.43","rate_percent_utc8":"4.43","rate_percent_str":"4.43%<\/font>","multiple":0},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"0.0723","vol_a":"120809.797652705","vol_b":"8,781.06","curr_a":"PNG","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"38,897,400","lq":"0","p_rate":4,"high":"0.0753","low":"0.0699","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.1355","vol_a":"63934.03452277","vol_b":"8,652.84","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"17,615,000","lq":"0","p_rate":4,"high":"0.1365","low":"0.1344","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"0.5693","vol_a":"14692.289","vol_b":"8,627.30","curr_a":"ENNO","curr_b":"USDT","rate_percent":"-5.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6024","low":"0.5683","rate_percent_utc0":"-5.03","rate_percent_utc8":"-5.03","rate_percent_str":"-5.03%<\/font>","multiple":0},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"70.365","vol_a":"123.8473563","vol_b":"8,624.22","curr_a":"LTC","curr_b":"USD","rate_percent":"0.99","trend":"up","marketcap":"4,949,379,987","lq":"0","p_rate":3,"high":"70.365","low":"69","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.0145","vol_a":"629770.582248675","vol_b":"8,581.57","curr_a":"BLES","curr_b":"USDT","rate_percent":"29.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0153","low":"0.0111","rate_percent_utc0":"29.46","rate_percent_utc8":"29.46","rate_percent_str":"29.46%<\/font>","multiple":3},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00059","vol_a":"14594059.80199343","vol_b":"8,516.97","curr_a":"COOK","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"515,442","lq":"0","p_rate":5,"high":"0.00062","low":"0.00054","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":3},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.07401","vol_a":"116902.9723377566","vol_b":"8,506.72","curr_a":"BFC","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"82,163,906","lq":"0","p_rate":5,"high":"0.07599","low":"0.07146","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.04949","vol_a":"170237.496509875","vol_b":"8,428.44","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"456,298","lq":"0","p_rate":5,"high":"0.05017","low":"0.0488","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":0},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002384","vol_a":"3600986.3443350937","vol_b":"8,325.64","curr_a":"SMT","curr_b":"USDT","rate_percent":"3.74","trend":"up","marketcap":"3,195,798","lq":"0","p_rate":6,"high":"0.002508","low":"0.002166","rate_percent_utc0":"3.74","rate_percent_utc8":"3.74","rate_percent_str":"3.74%<\/font>","multiple":0},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.001719","vol_a":"4925444.5033312274","vol_b":"8,321.69","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"3,137,175","lq":"0","p_rate":6,"high":"0.001741","low":"0.001654","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"77.20","vol_a":"108.0841478401","vol_b":"8,282.93","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"4.50","trend":"up","marketcap":"307,719","lq":"0","p_rate":2,"high":"80.65","low":"72.79","rate_percent_utc0":"4.50","rate_percent_utc8":"4.50","rate_percent_str":"4.50%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"3.000","vol_a":"2789.684775185","vol_b":"8,263.43","curr_a":"DHX","curr_b":"USDT","rate_percent":"3.87","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.004","low":"2.884","rate_percent_utc0":"3.87","rate_percent_utc8":"3.87","rate_percent_str":"3.87%<\/font>","multiple":0},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"7.6628","vol_a":"1057.7338500417","vol_b":"8,191.10","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"603,829","lq":"0","p_rate":4,"high":"7.944","low":"7.5626","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":3},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.0044","vol_a":"1903203.10470473","vol_b":"8,188.59","curr_a":"BLIN","curr_b":"USDT","rate_percent":"7.31","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0047","low":"0.004","rate_percent_utc0":"7.31","rate_percent_utc8":"7.31","rate_percent_str":"7.31%<\/font>","multiple":0},"apt_usdt":{"symbol":"APT","name":"Apricot","name_en":"Apricot","name_cn":"Apricot","pair":"apt_usdt","rate":"0.010535","vol_a":"776929.79867238","vol_b":"8,167.25","curr_a":"APT","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010726","low":"0.010078","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":0},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.08036","vol_a":"95443.50297725","vol_b":"8,116.14","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-8.32","trend":"down","marketcap":"965,719","lq":"0","p_rate":5,"high":"0.08766","low":"0.08017","rate_percent_utc0":"-8.32","rate_percent_utc8":"-8.32","rate_percent_str":"-8.32%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000000315","vol_a":"25822534571.76478667","vol_b":"8,063.80","curr_a":"FREE","curr_b":"USDT","rate_percent":"4.30","trend":"up","marketcap":"1,244,201","lq":"0","p_rate":9,"high":"0.00000033","low":"0.000000299","rate_percent_utc0":"4.30","rate_percent_utc8":"4.30","rate_percent_str":"4.30%<\/font>","multiple":0},"wear_usdt":{"symbol":"WEAR","name":"Metawear","name_en":"Metawear","name_cn":"Metawear","pair":"wear_usdt","rate":"0.0023512","vol_a":"3443288.38544306","vol_b":"8,051.59","curr_a":"WEAR","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0024347","low":"0.0023061","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":0},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00000869","vol_a":"921608014.75740602","vol_b":"8,031.77","curr_a":"HIT","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"204,667","lq":"0","p_rate":8,"high":"0.00000958","low":"0.00000826","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":3},"celt_usdt":{"symbol":"CELT","name":"Celestial","name_en":"Celestial","name_cn":"Celestial","pair":"celt_usdt","rate":"0.008251","vol_a":"978268.22597448","vol_b":"7,995.22","curr_a":"CELT","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"1,155,140","lq":"0","p_rate":6,"high":"0.008381","low":"0.007885","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.00217","vol_a":"3778222.98996273","vol_b":"7,972.08","curr_a":"HCT","curr_b":"USDT","rate_percent":"7.96","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00224","low":"0.00198","rate_percent_utc0":"7.96","rate_percent_utc8":"7.96","rate_percent_str":"7.96%<\/font>","multiple":0},"vader_usdt":{"symbol":"VADER","name":"Vader Protocol","name_en":"Vader Protocol","name_cn":"Vader Protocol","pair":"vader_usdt","rate":"0.002900","vol_a":"2619265.23275014","vol_b":"7,934.53","curr_a":"VADER","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003112","low":"0.0029","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":0},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"74.46","vol_a":"106.6319560688","vol_b":"7,927.63","curr_a":"QUICK","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"11,895,208","lq":"0","p_rate":2,"high":"76.06","low":"72.62","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":3},"ctx_usdt":{"symbol":"CTX","name":"C2X","name_en":"C2X","name_cn":"C2X","pair":"ctx_usdt","rate":"1.1846","vol_a":"6537.72174334","vol_b":"7,919.43","curr_a":"CTX","curr_b":"USDT","rate_percent":"4.14","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.2597","low":"1.1307","rate_percent_utc0":"4.14","rate_percent_utc8":"4.14","rate_percent_str":"4.14%<\/font>","multiple":3},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.013176","vol_a":"581510.20759866","vol_b":"7,883.72","curr_a":"SAO","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014274","low":"0.013176","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"0.376","vol_a":"20662.97991051","vol_b":"7,747.14","curr_a":"TKO","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"40,764,667","lq":"0","p_rate":3,"high":"0.394","low":"0.365","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":3},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"0.3886","vol_a":"20772.45116043","vol_b":"7,653.34","curr_a":"ICX","curr_b":"USDT","rate_percent":"8.91","trend":"up","marketcap":"357,311,131","lq":"0","p_rate":4,"high":"0.3886","low":"0.3546","rate_percent_utc0":"8.91","rate_percent_utc8":"8.91","rate_percent_str":"8.91%<\/font>","multiple":3},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"29185.99","vol_a":"0.26","vol_b":"7,588.36","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"185,564,524","lq":"0","p_rate":2,"high":"29185.99","low":"29185.99","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"1.45100","vol_a":"5311.24846024","vol_b":"7,586.64","curr_a":"SUSHI","curr_b":"USD","rate_percent":"8.52","trend":"up","marketcap":"184,631,687","lq":"0","p_rate":5,"high":"1.502","low":"1.323","rate_percent_utc0":"8.52","rate_percent_utc8":"8.52","rate_percent_str":"8.52%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.01001","vol_a":"688399.11651523","vol_b":"7,576.49","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01547","low":"0.0096","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":0},"cpan_usdt":{"symbol":"CPAN","name":"CryptoPlanes","name_en":"CryptoPlanes","name_cn":"CryptoPlanes","pair":"cpan_usdt","rate":"0.0014","vol_a":"4935293.68340942","vol_b":"7,513.10","curr_a":"CPAN","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"21,840","lq":"0","p_rate":4,"high":"0.0017","low":"0.0014","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.0752","vol_a":"101726.800523355","vol_b":"7,473.77","curr_a":"WICC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"15,792,000","lq":"0","p_rate":4,"high":"0.0756","low":"0.0719","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.2321","vol_a":"31941.0821414","vol_b":"7,467.51","curr_a":"HMT","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2356","low":"0.232","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":3},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0001184","vol_a":"64853824.631970035","vol_b":"7,438.29","curr_a":"OCN","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"947,200","lq":"0","p_rate":7,"high":"0.0001227","low":"0.0001071","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":3},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"0.822","vol_a":"8860.07837898","vol_b":"7,431.77","curr_a":"ORCA","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.883","low":"0.797","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":0},"goldminer_usdt":{"symbol":"GOLDMINER","name":"GoldMiner","name_en":"GoldMiner","name_cn":"GoldMiner","pair":"goldminer_usdt","rate":"0.00000365","vol_a":"2175393485.852766","vol_b":"7,411.92","curr_a":"GOLDMINER","curr_b":"USDT","rate_percent":"8.63","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00000365","low":"0.00000328","rate_percent_utc0":"8.63","rate_percent_utc8":"8.63","rate_percent_str":"8.63%<\/font>","multiple":0},"nif_usdt":{"symbol":"NIF","name":"Unifty","name_en":"Unifty","name_cn":"Unifty","pair":"nif_usdt","rate":"16.387","vol_a":"449.41356922","vol_b":"7,390.08","curr_a":"NIF","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"18,870,073","lq":"0","p_rate":3,"high":"17.633","low":"15.886","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":0},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"0.0649","vol_a":"112426.69933175","vol_b":"7,350.55","curr_a":"POT","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0694","low":"0.0621","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.001194","vol_a":"5877731.4239679018","vol_b":"7,275.74","curr_a":"DSLA","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"6,445,986","lq":"0","p_rate":6,"high":"0.001296","low":"0.001165","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"8.037","vol_a":"914.52980691","vol_b":"7,206.65","curr_a":"SSV","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"80,370,000","lq":"0","p_rate":3,"high":"8.082","low":"7.724","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.1910","vol_a":"38600.138769135","vol_b":"7,163.68","curr_a":"TAI","curr_b":"USDT","rate_percent":"5.52","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1924","low":"0.1786","rate_percent_utc0":"5.52","rate_percent_utc8":"5.52","rate_percent_str":"5.52%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.00573","vol_a":"1264145.25401973","vol_b":"7,095.42","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"949,563","lq":"0","p_rate":5,"high":"0.006","low":"0.00525","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.01549","vol_a":"441608.08317049","vol_b":"7,041.63","curr_a":"MOT","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01973","low":"0.0154","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000410","vol_a":"17500122.465915325","vol_b":"6,972.04","curr_a":"DX","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"10,250,000","lq":"0","p_rate":6,"high":"0.00041","low":"0.000395","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":0},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.000997","vol_a":"6488407.9975669213","vol_b":"6,954.39","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"1,619,166","lq":"0","p_rate":6,"high":"0.001397","low":"0.000997","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.0982","vol_a":"70533.905903415","vol_b":"6,787.74","curr_a":"FLM","curr_b":"USDT","rate_percent":"4.80","trend":"up","marketcap":"30,666,295","lq":"0","p_rate":4,"high":"0.0988","low":"0.0935","rate_percent_utc0":"4.80","rate_percent_utc8":"4.80","rate_percent_str":"4.80%<\/font>","multiple":3},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.2512","vol_a":"27494.062","vol_b":"6,767.90","curr_a":"POLY","curr_b":"USDT","rate_percent":"5.72","trend":"up","marketcap":"225,715,968","lq":"0","p_rate":4,"high":"0.2516","low":"0.2376","rate_percent_utc0":"5.72","rate_percent_utc8":"5.72","rate_percent_str":"5.72%<\/font>","multiple":3},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"2.00","vol_a":"3446.25312865","vol_b":"6,751.27","curr_a":"SKILL","curr_b":"USDT","rate_percent":"4.71","trend":"up","marketcap":"1,207,030","lq":"0","p_rate":2,"high":"2.03","low":"1.91","rate_percent_utc0":"4.71","rate_percent_utc8":"4.71","rate_percent_str":"4.71%<\/font>","multiple":0},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.3977","vol_a":"17329.559005529","vol_b":"6,698.03","curr_a":"ONG","curr_b":"USDT","rate_percent":"5.99","trend":"up","marketcap":"62,717,290","lq":"0","p_rate":4,"high":"0.3994","low":"0.3748","rate_percent_utc0":"5.99","rate_percent_utc8":"5.99","rate_percent_str":"5.99%<\/font>","multiple":3},"ppad_usdt":{"symbol":"PPAD","name":"PlayPad","name_en":"PlayPad","name_cn":"PlayPad","pair":"ppad_usdt","rate":"0.01366","vol_a":"496638.42406036","vol_b":"6,669.58","curr_a":"PPAD","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01399","low":"0.01265","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":0},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"0.07442","vol_a":"90024.78160397","vol_b":"6,613.93","curr_a":"XTAG","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07492","low":"0.07169","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":0},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.18200","vol_a":"35487.4242974511732","vol_b":"6,613.02","curr_a":"LSS","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1904","low":"0.18091","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":3},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"4.77","vol_a":"1546.64524121","vol_b":"6,564.00","curr_a":"BANK","curr_b":"USDT","rate_percent":"-8.96","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"6.1","low":"3.77","rate_percent_utc0":"-8.96","rate_percent_utc8":"-8.96","rate_percent_str":"-8.96%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"0.1709","vol_a":"37506.61038635","vol_b":"6,558.75","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.177","low":"0.1703","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0000583","vol_a":"110166590.2004628","vol_b":"6,533.57","curr_a":"FTI","curr_b":"USDT","rate_percent":"5.23","trend":"up","marketcap":"233,200","lq":"0","p_rate":7,"high":"0.0000611","low":"0.0000551","rate_percent_utc0":"5.23","rate_percent_utc8":"5.23","rate_percent_str":"5.23%<\/font>","multiple":3},"senate_usdt":{"symbol":"SENATE","name":"SENATE","name_en":"SENATE","name_cn":"SENATE","pair":"senate_usdt","rate":"0.10411","vol_a":"62853.74899452","vol_b":"6,478.09","curr_a":"SENATE","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10836","low":"0.10051","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":0},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"0.06371","vol_a":"101611.95941389","vol_b":"6,474.08","curr_a":"MGA","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06764","low":"0.06003","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"0.1303","vol_a":"49320.62174136","vol_b":"6,414.04","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"521,200","lq":"0","p_rate":4,"high":"0.1337","low":"0.126","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":0},"perc_usdt":{"symbol":"PERC","name":"Perion","name_en":"Perion","name_cn":"Perion","pair":"perc_usdt","rate":"0.2001","vol_a":"32488.25204845","vol_b":"6,404.94","curr_a":"PERC","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"773,387","lq":"0","p_rate":4,"high":"0.2064","low":"0.1867","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.15495","vol_a":"42170.98538482","vol_b":"6,399.28","curr_a":"HC","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"6,983,892","lq":"0","p_rate":5,"high":"0.15964","low":"0.14735","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":0},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.000577","vol_a":"10943683.95562687","vol_b":"6,360.42","curr_a":"LIFE","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000613","low":"0.00055","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":0},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"2.916","vol_a":"2196.7424162505","vol_b":"6,286.83","curr_a":"EWT","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"87,661,194","lq":"0","p_rate":3,"high":"2.934","low":"2.797","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"Burp","name_en":"Burp","name_cn":"Burp","pair":"burp_usdt","rate":"0.01597","vol_a":"396316.41088321","vol_b":"6,268.09","curr_a":"BURP","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"368,197","lq":"0","p_rate":5,"high":"0.0163","low":"0.01545","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":0},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.045654","vol_a":"135726.03129885","vol_b":"6,248.11","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.048433","low":"0.043381","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":0},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.1301","vol_a":"49093.8117441591","vol_b":"6,239.80","curr_a":"ORC","curr_b":"USDT","rate_percent":"4.08","trend":"up","marketcap":"78,513,041","lq":"0","p_rate":4,"high":"0.1351","low":"0.1228","rate_percent_utc0":"4.08","rate_percent_utc8":"4.08","rate_percent_str":"4.08%<\/font>","multiple":0},"btl_usdt":{"symbol":"BTL","name":"Bitlocus","name_en":"Bitlocus","name_cn":"Bitlocus","pair":"btl_usdt","rate":"0.007737","vol_a":"795665.40047261","vol_b":"6,217.41","curr_a":"BTL","curr_b":"USDT","rate_percent":"-7.89","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0084","low":"0.007491","rate_percent_utc0":"-7.89","rate_percent_utc8":"-7.89","rate_percent_str":"-7.89%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.004873","vol_a":"1273582.68133552","vol_b":"6,163.14","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"7.28","trend":"up","marketcap":"1,754,919","lq":"0","p_rate":6,"high":"0.005188","low":"0.004493","rate_percent_utc0":"7.28","rate_percent_utc8":"7.28","rate_percent_str":"7.28%<\/font>","multiple":0},"kub_usdt":{"symbol":"KUB","name":"Bitkub Coin","name_en":"Bitkub Coin","name_cn":"Bitkub Coin","pair":"kub_usdt","rate":"3.374","vol_a":"1799.31409809","vol_b":"6,132.74","curr_a":"KUB","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.474","low":"3.301","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":0},"atm_usdt":{"symbol":"ATM","name":"Atletico Madrid Fan Token","name_en":"Atletico Madrid Fan Token","name_cn":"Atletico Madrid Fan Token","pair":"atm_usdt","rate":"3.1662","vol_a":"1873.51152513","vol_b":"6,121.73","curr_a":"ATM","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.3539","low":"3.1662","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":0},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.14860","vol_a":"41778.7815373","vol_b":"6,115.10","curr_a":"BABY","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"5,564,443","lq":"0","p_rate":5,"high":"0.15144","low":"0.14518","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.000581","vol_a":"10624751.84154378","vol_b":"6,088.10","curr_a":"OPA","curr_b":"USDT","rate_percent":"5.25","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000605","low":"0.00054","rate_percent_utc0":"5.25","rate_percent_utc8":"5.25","rate_percent_str":"5.25%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"2.581","vol_a":"2199.40993092","vol_b":"6,021.79","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-9.78","trend":"down","marketcap":"16,186,982","lq":"0","p_rate":3,"high":"2.898","low":"2.572","rate_percent_utc0":"-9.78","rate_percent_utc8":"-9.78","rate_percent_str":"-9.78%<\/font>","multiple":3},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.0229","vol_a":"262228.03102301","vol_b":"6,005.59","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0238","low":"0.0217","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":0},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.05320","vol_a":"113281.26821617","vol_b":"6,004.39","curr_a":"ACE","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"1,492,632","lq":"0","p_rate":5,"high":"0.05491","low":"0.05021","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":0},"elu_usdt":{"symbol":"ELU","name":"Elumia Crown","name_en":"Elumia Crown","name_cn":"Elumia Crown","pair":"elu_usdt","rate":"0.054248","vol_a":"109991.67175924","vol_b":"5,982.77","curr_a":"ELU","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"473,314","lq":"0","p_rate":6,"high":"0.055505","low":"0.053206","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":0},"wnz_usdt":{"symbol":"WNZ","name":"Winerz","name_en":"Winerz","name_cn":"Winerz","pair":"wnz_usdt","rate":"0.010017","vol_a":"583760.76194491","vol_b":"5,982.19","curr_a":"WNZ","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010503","low":"0.009914","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9896","vol_a":"5953.080366395","vol_b":"5,889.06","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9916","low":"0.9854","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":0},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"0.5067","vol_a":"12072.35504105","vol_b":"5,885.18","curr_a":"GEL","curr_b":"USDT","rate_percent":"7.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5156","low":"0.4675","rate_percent_utc0":"7.01","rate_percent_utc8":"7.01","rate_percent_str":"7.01%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.1630","vol_a":"36630.977690395","vol_b":"5,876.16","curr_a":"MDA","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"3,199,509","lq":"0","p_rate":4,"high":"0.1661","low":"0.1567","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":3},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"6.9669","vol_a":"835.19945","vol_b":"5,852.17","curr_a":"HT","curr_b":"USD","rate_percent":"0.10","trend":"up","marketcap":"1,148,343,398","lq":"0","p_rate":4,"high":"7.0803","low":"6.9042","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.03469","vol_a":"169211.588398","vol_b":"5,823.27","curr_a":"SNT","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"120,391,083","lq":"0","p_rate":5,"high":"0.03571","low":"0.03368","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":3},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.3072","vol_a":"18709.172165804","vol_b":"5,741.39","curr_a":"FSN","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"21,815,928","lq":"0","p_rate":4,"high":"0.3155","low":"0.3001","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"3.585","vol_a":"1547.5409997415","vol_b":"5,689.67","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"7,329,260","lq":"0","p_rate":3,"high":"3.779","low":"3.585","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"0.353","vol_a":"15578.627248863","vol_b":"5,659.94","curr_a":"BEL","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"7,898,375","lq":"0","p_rate":3,"high":"0.395","low":"0.344","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":0},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.007511","vol_a":"634909.54386458","vol_b":"5,564.00","curr_a":"WIT","curr_b":"USDT","rate_percent":"-19.57","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009339","low":"0.007511","rate_percent_utc0":"-19.57","rate_percent_utc8":"-19.57","rate_percent_str":"-19.57%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"1.1673","vol_a":"5099.356054035","vol_b":"5,496.61","curr_a":"BASE","curr_b":"USDT","rate_percent":"9.32","trend":"up","marketcap":"4,830,526","lq":"0","p_rate":4,"high":"1.1905","low":"0.9998","rate_percent_utc0":"9.32","rate_percent_utc8":"9.32","rate_percent_str":"9.32%<\/font>","multiple":0},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.01916","vol_a":"285657.39774346","vol_b":"5,474.98","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02077","low":"0.01837","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0030","vol_a":"1791404.4086251","vol_b":"5,471.54","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0036","low":"0.0029","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.000422","vol_a":"12706201.29919097","vol_b":"5,468.73","curr_a":"VEE","curr_b":"USDT","rate_percent":"-6.63","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000461","low":"0.000411","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":0},"kbox_usdt":{"symbol":"KBOX","name":"The Killbox Game","name_en":"The Killbox Game","name_cn":"The Killbox Game","pair":"kbox_usdt","rate":"0.000448","vol_a":"11683474.67005649","vol_b":"5,467.25","curr_a":"KBOX","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"26,880","lq":"0","p_rate":6,"high":"0.000484","low":"0.000448","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.0388","vol_a":"138819.55613","vol_b":"5,440.85","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0398","low":"0.0388","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.000539","vol_a":"10480611.178047095","vol_b":"5,420.72","curr_a":"BTO","curr_b":"USDT","rate_percent":"6.10","trend":"up","marketcap":"294,294","lq":"0","p_rate":6,"high":"0.000556","low":"0.000481","rate_percent_utc0":"6.10","rate_percent_utc8":"6.10","rate_percent_str":"6.10%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"1.2340","vol_a":"4529.7484","vol_b":"5,400.21","curr_a":"CRV","curr_b":"USD","rate_percent":"5.81","trend":"up","marketcap":"564,803,630","lq":"0","p_rate":4,"high":"1.234","low":"1.1385","rate_percent_utc0":"5.81","rate_percent_utc8":"5.81","rate_percent_str":"5.81%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"7.85","vol_a":"698.77174","vol_b":"5,385.25","curr_a":"BAL","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"54,509,073","lq":"0","p_rate":2,"high":"7.85","low":"7.49","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.1887","vol_a":"28698.552561085","vol_b":"5,349.88","curr_a":"ZCN","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"7,568,788","lq":"0","p_rate":4,"high":"0.1954","low":"0.1821","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":0},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.4376","vol_a":"12292.425","vol_b":"5,337.56","curr_a":"ZRX","curr_b":"USD","rate_percent":"0.92","trend":"up","marketcap":"370,864,273","lq":"0","p_rate":4,"high":"0.443","low":"0.4197","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"0.7409","vol_a":"7327.0368135379","vol_b":"5,331.37","curr_a":"AVA","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"36,781,241","lq":"0","p_rate":4,"high":"0.7514","low":"0.7164","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":3},"pstake_usdt":{"symbol":"PSTAKE","name":"pSTAKE Finance","name_en":"pSTAKE Finance","name_cn":"pSTAKE Finance","pair":"pstake_usdt","rate":"0.36667","vol_a":"14085.69967118","vol_b":"5,309.15","curr_a":"PSTAKE","curr_b":"USDT","rate_percent":"-5.72","trend":"down","marketcap":"21,266,860","lq":"0","p_rate":5,"high":"0.38949","low":"0.36542","rate_percent_utc0":"-5.72","rate_percent_utc8":"-5.72","rate_percent_str":"-5.72%<\/font>","multiple":0},"indi_usdt":{"symbol":"INDI","name":"IndiGG","name_en":"IndiGG","name_cn":"IndiGG","pair":"indi_usdt","rate":"0.23627","vol_a":"22431.95527486","vol_b":"5,295.48","curr_a":"INDI","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"11,104,690","lq":"0","p_rate":5,"high":"0.23851","low":"0.23499","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":0},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"0.103","vol_a":"54003.5586","vol_b":"5,294.87","curr_a":"DXCT","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.107","low":"0.092","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":0},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"0.816","vol_a":"6254.604685","vol_b":"5,293.45","curr_a":"CTK","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"28,589,734","lq":"0","p_rate":3,"high":"0.865","low":"0.812","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":3},"zodi_usdt":{"symbol":"ZODI","name":"Zodium","name_en":"Zodium","name_cn":"Zodium","pair":"zodi_usdt","rate":"0.02194","vol_a":"240920.19177878","vol_b":"5,271.43","curr_a":"ZODI","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02267","low":"0.02132","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":0},"land_usdt":{"symbol":"LAND","name":"LandShare","name_en":"LandShare","name_cn":"LandShare","pair":"land_usdt","rate":"1.0704","vol_a":"4594.75116319","vol_b":"5,229.73","curr_a":"LAND","curr_b":"USDT","rate_percent":"17.22","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.2899","low":"0.9035","rate_percent_utc0":"17.22","rate_percent_utc8":"17.22","rate_percent_str":"17.22%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.000793","vol_a":"6446550.34842545","vol_b":"5,222.18","curr_a":"PING","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"2,220,400","lq":"0","p_rate":6,"high":"0.00088","low":"0.00075","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.00636","vol_a":"852570.936452245","vol_b":"5,158.92","curr_a":"BUSY","curr_b":"USDT","rate_percent":"12.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00703","low":"0.00521","rate_percent_utc0":"12.56","rate_percent_utc8":"12.56","rate_percent_str":"12.56%<\/font>","multiple":0},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.17914","vol_a":"28314.18511706","vol_b":"5,100.64","curr_a":"DVI","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"41,953,923","lq":"0","p_rate":5,"high":"0.1849","low":"0.17574","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":3},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.01718","vol_a":"307684.507681275","vol_b":"5,093.56","curr_a":"GTH","curr_b":"USDT","rate_percent":"7.30","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01724","low":"0.01594","rate_percent_utc0":"7.30","rate_percent_utc8":"7.30","rate_percent_str":"7.30%<\/font>","multiple":0},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.0353","vol_a":"142083.4552983","vol_b":"5,082.19","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-6.86","trend":"down","marketcap":"2,239,047","lq":"0","p_rate":4,"high":"0.0379","low":"0.0344","rate_percent_utc0":"-6.86","rate_percent_utc8":"-6.86","rate_percent_str":"-6.86%<\/font>","multiple":3},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.09062","vol_a":"54730.851937215","vol_b":"5,068.31","curr_a":"ABT","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"8,930,991","lq":"0","p_rate":5,"high":"0.09547","low":"0.09056","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0059","vol_a":"890479.929212285","vol_b":"5,048.63","curr_a":"NRV","curr_b":"USDT","rate_percent":"9.25","trend":"up","marketcap":"272,803","lq":"0","p_rate":4,"high":"0.0061","low":"0.0054","rate_percent_utc0":"9.25","rate_percent_utc8":"9.25","rate_percent_str":"9.25%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.00784","vol_a":"637909.51939848","vol_b":"5,022.91","curr_a":"IOEN","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"156,800","lq":"0","p_rate":5,"high":"0.0081","low":"0.00764","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"4.11","vol_a":"1371.00261036","vol_b":"5,011.18","curr_a":"MM","curr_b":"USDT","rate_percent":"17.76","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4.11","low":"3.17","rate_percent_utc0":"17.76","rate_percent_utc8":"17.76","rate_percent_str":"17.76%<\/font>","multiple":0},"mint_usdt":{"symbol":"MINT","name":"Mint Club","name_en":"Mint Club","name_cn":"Mint Club","pair":"mint_usdt","rate":"0.000007082","vol_a":"703189791.00623664","vol_b":"4,961.58","curr_a":"MINT","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"7,203,443","lq":"0","p_rate":9,"high":"0.000007181","low":"0.000006984","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.024980","vol_a":"202012.571169","vol_b":"4,944.08","curr_a":"OLT","curr_b":"USDT","rate_percent":"5.39","trend":"up","marketcap":"8,342,398","lq":"0","p_rate":6,"high":"0.025595","low":"0.022254","rate_percent_utc0":"5.39","rate_percent_utc8":"5.39","rate_percent_str":"5.39%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0005966","vol_a":"8564889.138670715","vol_b":"4,929.51","curr_a":"OPEN","curr_b":"USDT","rate_percent":"19.43","trend":"up","marketcap":"260,186","lq":"0","p_rate":7,"high":"0.0006449","low":"0.0004995","rate_percent_utc0":"19.43","rate_percent_utc8":"19.43","rate_percent_str":"19.43%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"0.06366","vol_a":"72899.32265454","vol_b":"4,917.40","curr_a":"KART","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08898","low":"0.06334","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.003033","vol_a":"1682572.6252720473","vol_b":"4,905.61","curr_a":"LYM","curr_b":"USDT","rate_percent":"8.51","trend":"up","marketcap":"2,507,299","lq":"0","p_rate":6,"high":"0.003033","low":"0.002711","rate_percent_utc0":"8.51","rate_percent_utc8":"8.51","rate_percent_str":"8.51%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0102","vol_a":"492377.17389152","vol_b":"4,874.89","curr_a":"STR","curr_b":"USDT","rate_percent":"6.25","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0111","low":"0.0091","rate_percent_utc0":"6.25","rate_percent_utc8":"6.25","rate_percent_str":"6.25%<\/font>","multiple":3},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.0705","vol_a":"69371.91647958","vol_b":"4,870.74","curr_a":"NOIA","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"38,844,825","lq":"0","p_rate":4,"high":"0.0713","low":"0.0691","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":0},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000203","vol_a":"24348204.715771715","vol_b":"4,867.59","curr_a":"VIDY","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"527,800","lq":"0","p_rate":6,"high":"0.000207","low":"0.000193","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":3},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.0098","vol_a":"505487.23055343","vol_b":"4,845.91","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"6,697","lq":"0","p_rate":4,"high":"0.0106","low":"0.0089","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.00354","vol_a":"1375302.47601026","vol_b":"4,840.65","curr_a":"SAKE","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"259,358","lq":"0","p_rate":5,"high":"0.00377","low":"0.00322","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.08656","vol_a":"55562.577","vol_b":"4,809.19","curr_a":"GOFX","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08657","low":"0.08628","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"Karus Starter","name_en":"Karus Starter","name_cn":"Karus Starter","pair":"kst_usdt","rate":"0.0074","vol_a":"612826.57095869","vol_b":"4,800.09","curr_a":"KST","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"16,323","lq":"0","p_rate":4,"high":"0.0085","low":"0.0072","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":0},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.005255","vol_a":"943320.805058534","vol_b":"4,788.40","curr_a":"SC","curr_b":"USDT","rate_percent":"4.89","trend":"up","marketcap":"267,861,344","lq":"0","p_rate":6,"high":"0.005255","low":"0.004955","rate_percent_utc0":"4.89","rate_percent_utc8":"4.89","rate_percent_str":"4.89%<\/font>","multiple":3},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"0.524","vol_a":"9402.00747496","vol_b":"4,775.67","curr_a":"FST","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.544","low":"0.474","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":0},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.01600","vol_a":"293745.73326326","vol_b":"4,740.29","curr_a":"BMON","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"1,847,263","lq":"0","p_rate":5,"high":"0.01653","low":"0.01566","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":0},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.003774","vol_a":"1157349.6704038","vol_b":"4,676.65","curr_a":"NBP","curr_b":"USDT","rate_percent":"-11.22","trend":"down","marketcap":"37,740","lq":"0","p_rate":6,"high":"0.004552","low":"0.003712","rate_percent_utc0":"-11.22","rate_percent_utc8":"-11.22","rate_percent_str":"-11.22%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000006820","vol_a":"6548557117523.468311","vol_b":"4,660.28","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"22,274,225","lq":"0","p_rate":13,"high":"0.000000000742","low":"0.00000000068","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":0},"lmr_usdt":{"symbol":"LMR","name":"Lumerin","name_en":"Lumerin","name_cn":"Lumerin","pair":"lmr_usdt","rate":"0.03762","vol_a":"122172.69635711","vol_b":"4,603.95","curr_a":"LMR","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0382","low":"0.03706","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"27.95","vol_a":"165.6389586404","vol_b":"4,593.10","curr_a":"OKT","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"396,483,775","lq":"0","p_rate":2,"high":"28.19","low":"27.09","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":3},"fame_usdt":{"symbol":"FAME","name":"Fantom Maker","name_en":"Fantom Maker","name_cn":"Fantom Maker","pair":"fame_usdt","rate":"0.017438","vol_a":"245834.33284595","vol_b":"4,580.01","curr_a":"FAME","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"490,496","lq":"0","p_rate":6,"high":"0.028101","low":"0.016001","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":0},"bin_usdt":{"symbol":"BIN","name":"Binemon","name_en":"Binemon","name_cn":"Binemon","pair":"bin_usdt","rate":"0.002199","vol_a":"2033837.17324709","vol_b":"4,548.70","curr_a":"BIN","curr_b":"USDT","rate_percent":"5.82","trend":"up","marketcap":"1,759,200","lq":"0","p_rate":6,"high":"0.002638","low":"0.002041","rate_percent_utc0":"5.82","rate_percent_utc8":"5.82","rate_percent_str":"5.82%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.01737","vol_a":"261070.39444557","vol_b":"4,526.40","curr_a":"SMTY","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"88,409","lq":"0","p_rate":5,"high":"0.01798","low":"0.01711","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":0},"izi_usdt":{"symbol":"IZI","name":"izumi","name_en":"izumi","name_cn":"izumi","pair":"izi_usdt","rate":"0.04241","vol_a":"110343.80428376","vol_b":"4,518.71","curr_a":"IZI","curr_b":"USDT","rate_percent":"4.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0446","low":"0.03917","rate_percent_utc0":"4.81","rate_percent_utc8":"4.81","rate_percent_str":"4.81%<\/font>","multiple":0},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"0.09892","vol_a":"46280.70230868","vol_b":"4,504.73","curr_a":"MONI","curr_b":"USDT","rate_percent":"5.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10025","low":"0.09393","rate_percent_utc0":"5.22","rate_percent_utc8":"5.22","rate_percent_str":"5.22%<\/font>","multiple":0},"yct_usdt":{"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.001226","vol_a":"3504616.75281465","vol_b":"4,454.92","curr_a":"YCT","curr_b":"USDT","rate_percent":"11.65","trend":"up","marketcap":"20,433","lq":"0","p_rate":6,"high":"0.001999","low":"0.001098","rate_percent_utc0":"11.65","rate_percent_utc8":"11.65","rate_percent_str":"11.65%<\/font>","multiple":0},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.125","vol_a":"35482.6286443614","vol_b":"4,416.10","curr_a":"MARSH","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"855,000","lq":"0","p_rate":3,"high":"0.129","low":"0.121","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"193.66","vol_a":"22.8991","vol_b":"4,398.10","curr_a":"BCH","curr_b":"USD","rate_percent":"1.10","trend":"up","marketcap":"3,692,193,357","lq":"0","p_rate":2,"high":"195.16","low":"190.18","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":0},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.0407","vol_a":"107525.196495","vol_b":"4,380.08","curr_a":"FINE","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"1,671,135","lq":"0","p_rate":4,"high":"0.0431","low":"0.0402","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":0},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.04179","vol_a":"106385.03980428","vol_b":"4,378.70","curr_a":"JST","curr_b":"USDT","rate_percent":"6.28","trend":"up","marketcap":"305,084,761","lq":"0","p_rate":5,"high":"0.04304","low":"0.03932","rate_percent_utc0":"6.28","rate_percent_utc8":"6.28","rate_percent_str":"6.28%<\/font>","multiple":3},"sandwich_usdt":{"symbol":"SANDWICH","name":"SANDWICH","name_en":"SANDWICH","name_cn":"SANDWICH","pair":"sandwich_usdt","rate":"0.002001","vol_a":"2237474.21971187","vol_b":"4,363.51","curr_a":"SANDWICH","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0022","low":"0.001877","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":0},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.13695","vol_a":"31731.1822305","vol_b":"4,329.63","curr_a":"REVO","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"1,780,350","lq":"0","p_rate":5,"high":"0.13893","low":"0.13388","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.000537","vol_a":"8236332.09795535","vol_b":"4,263.23","curr_a":"SRK","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"4,559,599","lq":"0","p_rate":6,"high":"0.000537","low":"0.000488","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.2220","vol_a":"19517.678040125","vol_b":"4,256.46","curr_a":"YAM","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"3,115,818","lq":"0","p_rate":4,"high":"0.2296","low":"0.2095","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":3},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.000383","vol_a":"11240399.42546885","vol_b":"4,213.13","curr_a":"TBE","curr_b":"USDT","rate_percent":"-4.01","trend":"down","marketcap":"245,120","lq":"0","p_rate":6,"high":"0.000399","low":"0.000355","rate_percent_utc0":"-4.01","rate_percent_utc8":"-4.01","rate_percent_str":"-4.01%<\/font>","multiple":0},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"0.6467","vol_a":"6291.404","vol_b":"4,195.87","curr_a":"SPAY","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"323,350","lq":"0","p_rate":4,"high":"0.7398","low":"0.6467","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.1617","vol_a":"25769.865","vol_b":"4,182.37","curr_a":"CQT","curr_b":"USD","rate_percent":"2.08","trend":"up","marketcap":"12,997,430","lq":"0","p_rate":4,"high":"0.1695","low":"0.1584","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"37.399","vol_a":"110.133622099","vol_b":"4,177.55","curr_a":"DCR","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"524,472,805","lq":"0","p_rate":3,"high":"38.194","low":"36.926","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":0},"ads_usdt":{"symbol":"ADS","name":"Alkimi","name_en":"Alkimi","name_cn":"Alkimi","pair":"ads_usdt","rate":"0.1471","vol_a":"28162.14110254","vol_b":"4,153.96","curr_a":"ADS","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1485","low":"0.1467","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.013830","vol_a":"297933.324687405","vol_b":"4,142.98","curr_a":"LBK","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"4,147,163","lq":"0","p_rate":6,"high":"0.014237","low":"0.013395","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"21.039","vol_a":"198.226","vol_b":"4,140.42","curr_a":"AXS","curr_b":"USD","rate_percent":"1.32","trend":"up","marketcap":"1,281,432,893","lq":"0","p_rate":3,"high":"21.323","low":"20.346","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":0},"real_usdt":{"symbol":"REAL","name":"Real Realm","name_en":"Real Realm","name_cn":"Real Realm","pair":"real_usdt","rate":"0.00047","vol_a":"8506860.23019418","vol_b":"4,131.34","curr_a":"REAL","curr_b":"USDT","rate_percent":"-7.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00052","low":"0.00046","rate_percent_utc0":"-7.84","rate_percent_utc8":"-7.84","rate_percent_str":"-7.84%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"1.29","vol_a":"3137.46584797","vol_b":"4,087.78","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-12.24","trend":"down","marketcap":"56,586","lq":"0","p_rate":2,"high":"1.47","low":"1.25","rate_percent_utc0":"-12.24","rate_percent_utc8":"-12.24","rate_percent_str":"-12.24%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.001209","vol_a":"3560485.65089317","vol_b":"4,083.11","curr_a":"OLY","curr_b":"USDT","rate_percent":"6.61","trend":"up","marketcap":"2,418","lq":"0","p_rate":6,"high":"0.001231","low":"0.001115","rate_percent_utc0":"6.61","rate_percent_utc8":"6.61","rate_percent_str":"6.61%<\/font>","multiple":0},"juv_usdt":{"symbol":"JUV","name":"Juventus Fan Token","name_en":"Juventus Fan Token","name_cn":"Juventus Fan Token","pair":"juv_usdt","rate":"3.4725","vol_a":"1083.22162","vol_b":"4,020.41","curr_a":"JUV","curr_b":"USDT","rate_percent":"-7.03","trend":"down","marketcap":"4,569,487","lq":"0","p_rate":4,"high":"3.8421","low":"3.4725","rate_percent_utc0":"-7.03","rate_percent_utc8":"-7.03","rate_percent_str":"-7.03%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"0.193","vol_a":"20661.76987657","vol_b":"3,958.12","curr_a":"DPET","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"2,624,800","lq":"0","p_rate":3,"high":"0.198","low":"0.181","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":0},"mengo_usdt":{"symbol":"MENGO","name":"Flamengo Fan Token","name_en":"Flamengo Fan Token","name_cn":"Flamengo Fan Token","pair":"mengo_usdt","rate":"0.34721","vol_a":"11407.92412225","vol_b":"3,947.45","curr_a":"MENGO","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.37639","low":"0.32965","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":0},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"0.02261","vol_a":"185578.09837566","vol_b":"3,924.93","curr_a":"LFW","curr_b":"USDT","rate_percent":"12.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0235","low":"0.01958","rate_percent_utc0":"12.54","rate_percent_utc8":"12.54","rate_percent_str":"12.54%<\/font>","multiple":0},"wam_usdt":{"symbol":"WAM","name":"Wam","name_en":"Wam","name_cn":"Wam","pair":"wam_usdt","rate":"0.030229","vol_a":"129272.32737726","vol_b":"3,919.50","curr_a":"WAM","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.031766","low":"0.02945","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.011752","vol_a":"341533.5661092582","vol_b":"3,879.19","curr_a":"QKC","curr_b":"USDT","rate_percent":"4.84","trend":"up","marketcap":"75,211,701","lq":"0","p_rate":6,"high":"0.011752","low":"0.010779","rate_percent_utc0":"4.84","rate_percent_utc8":"4.84","rate_percent_str":"4.84%<\/font>","multiple":0},"revu_usdt":{"symbol":"REVU","name":"Revuto","name_en":"Revuto","name_cn":"Revuto","pair":"revu_usdt","rate":"0.06390","vol_a":"59524.11752389","vol_b":"3,870.91","curr_a":"REVU","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"3,742,197","lq":"0","p_rate":5,"high":"0.06663","low":"0.0639","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":0},"pbx_usdt":{"symbol":"PBX","name":"Paribus","name_en":"Paribus","name_cn":"Paribus","pair":"pbx_usdt","rate":"0.003071","vol_a":"1240794.81609722","vol_b":"3,854.55","curr_a":"PBX","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003471","low":"0.002974","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.00576","vol_a":"674867.70547031","vol_b":"3,775.01","curr_a":"GNX","curr_b":"USDT","rate_percent":"8.27","trend":"up","marketcap":"3,744,000","lq":"0","p_rate":5,"high":"0.00581","low":"0.0053","rate_percent_utc0":"8.27","rate_percent_utc8":"8.27","rate_percent_str":"8.27%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.0274","vol_a":"142426.467402625","vol_b":"3,760.58","curr_a":"NYZO","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"326,598","lq":"0","p_rate":4,"high":"0.0276","low":"0.0259","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.000646","vol_a":"5609971.1276593","vol_b":"3,731.45","curr_a":"SKM","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"456,362","lq":"0","p_rate":6,"high":"0.000683","low":"0.000646","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":0},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"0.8128","vol_a":"4385.82276621","vol_b":"3,719.98","curr_a":"TEER","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"1,780,032","lq":"0","p_rate":4,"high":"0.8637","low":"0.8123","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":0},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"0.2545","vol_a":"14329.379942","vol_b":"3,697.66","curr_a":"CFG","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"56,459,165","lq":"0","p_rate":4,"high":"0.2618","low":"0.2536","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":0},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.001140","vol_a":"3065159.23008","vol_b":"3,659.63","curr_a":"DBC","curr_b":"USDT","rate_percent":"-5.39","trend":"down","marketcap":"3,648,000","lq":"0","p_rate":6,"high":"0.001249","low":"0.00114","rate_percent_utc0":"-5.39","rate_percent_utc8":"-5.39","rate_percent_str":"-5.39%<\/font>","multiple":0},"psb_usdt":{"symbol":"PSB","name":"PlanetSandbox","name_en":"PlanetSandbox","name_cn":"PlanetSandbox","pair":"psb_usdt","rate":"0.0312","vol_a":"130432.51582144","vol_b":"3,652.44","curr_a":"PSB","curr_b":"USDT","rate_percent":"9.85","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0318","low":"0.0252","rate_percent_utc0":"9.85","rate_percent_utc8":"9.85","rate_percent_str":"9.85%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1437","vol_a":"25125.76771083","vol_b":"3,641.22","curr_a":"CRT","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1599","low":"0.135","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":0},"myra_usdt":{"symbol":"MYRA","name":"Mytheria","name_en":"Mytheria","name_cn":"Mytheria","pair":"myra_usdt","rate":"0.0481","vol_a":"74597.75095548","vol_b":"3,616.64","curr_a":"MYRA","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.05","low":"0.0474","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":0},"tra_usdt":{"symbol":"TRA","name":"Trabzonspor Fan Token","name_en":"Trabzonspor Fan Token","name_cn":"Trabzonspor Fan Token","pair":"tra_usdt","rate":"2.3787","vol_a":"1482.39792762","vol_b":"3,597.75","curr_a":"TRA","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"4,890,203","lq":"0","p_rate":4,"high":"2.5491","low":"2.3077","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"0.2233","vol_a":"15801.8053816","vol_b":"3,597.57","curr_a":"PROS","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"987,005","lq":"0","p_rate":4,"high":"0.2372","low":"0.2155","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":0},"knot_usdt":{"symbol":"KNOT","name":"Karmaverse","name_en":"Karmaverse","name_cn":"Karmaverse","pair":"knot_usdt","rate":"0.20347","vol_a":"17560.28254476","vol_b":"3,548.19","curr_a":"KNOT","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.20499","low":"0.19919","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.06729","vol_a":"52659.83492458","vol_b":"3,541.43","curr_a":"FODL","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"13,665,687","lq":"0","p_rate":5,"high":"0.06831","low":"0.06659","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"0.2645","vol_a":"13158.24","vol_b":"3,539.80","curr_a":"FX","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"108,053,634","lq":"0","p_rate":4,"high":"0.2762","low":"0.2637","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.0345","vol_a":"101785.428431975","vol_b":"3,533.90","curr_a":"XEND","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"3,697,029","lq":"0","p_rate":4,"high":"0.036","low":"0.0339","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":0},"domi_usdt":{"symbol":"DOMI","name":"Domi","name_en":"Domi","name_cn":"Domi","pair":"domi_usdt","rate":"0.03953","vol_a":"90440.05287563","vol_b":"3,530.18","curr_a":"DOMI","curr_b":"USDT","rate_percent":"3.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03958","low":"0.03805","rate_percent_utc0":"3.88","rate_percent_utc8":"3.88","rate_percent_str":"3.88%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.00219","vol_a":"1627833.02738874","vol_b":"3,522.31","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00226","low":"0.00205","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":0},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.102042","vol_a":"34192.01685658","vol_b":"3,494.32","curr_a":"DARK","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.105232","low":"0.100026","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.134","vol_a":"26539.118788865","vol_b":"3,490.62","curr_a":"MATH","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"15,323,726","lq":"0","p_rate":3,"high":"0.135","low":"0.129","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":0},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.01877","vol_a":"185705.37264957","vol_b":"3,478.67","curr_a":"CRP","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01935","low":"0.01824","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":3},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.000569","vol_a":"5981912.16765407","vol_b":"3,452.20","curr_a":"DVP","curr_b":"USDT","rate_percent":"6.55","trend":"up","marketcap":"152,274","lq":"0","p_rate":6,"high":"0.000707","low":"0.00052","rate_percent_utc0":"6.55","rate_percent_utc8":"6.55","rate_percent_str":"6.55%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"0.707","vol_a":"4910.8651367707","vol_b":"3,440.72","curr_a":"ARRR","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"122,410,675","lq":"0","p_rate":3,"high":"0.712","low":"0.683","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"45.13","vol_a":"75.0122488","vol_b":"3,423.28","curr_a":"VRX","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"48.46","low":"42.71","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"1.376","vol_a":"2467.5176076553","vol_b":"3,419.15","curr_a":"ORN","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"35,191,200","lq":"0","p_rate":3,"high":"1.4","low":"1.36","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"3.83","vol_a":"937.798314","vol_b":"3,384.83","curr_a":"WING","curr_b":"USDT","rate_percent":"16.41","trend":"up","marketcap":"9,043,285","lq":"0","p_rate":2,"high":"3.86","low":"3.23","rate_percent_utc0":"16.41","rate_percent_utc8":"16.41","rate_percent_str":"16.41%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.000120","vol_a":"27992450.88684981","vol_b":"3,357.71","curr_a":"PHM","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000124","low":"0.000116","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":0},"ssx_usdt":{"symbol":"SSX","name":"SOMESING Exchange","name_en":"SOMESING Exchange","name_cn":"SOMESING Exchange","pair":"ssx_usdt","rate":"0.029348","vol_a":"112599.658077","vol_b":"3,314.80","curr_a":"SSX","curr_b":"USDT","rate_percent":"6.03","trend":"up","marketcap":"13","lq":"0","p_rate":6,"high":"0.030683","low":"0.027489","rate_percent_utc0":"6.03","rate_percent_utc8":"6.03","rate_percent_str":"6.03%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.03361","vol_a":"101161.452187645","vol_b":"3,308.51","curr_a":"QSP","curr_b":"USDT","rate_percent":"3.54","trend":"up","marketcap":"23,990,883","lq":"0","p_rate":5,"high":"0.0342","low":"0.03203","rate_percent_utc0":"3.54","rate_percent_utc8":"3.54","rate_percent_str":"3.54%<\/font>","multiple":0},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.001161","vol_a":"2880588.45914901","vol_b":"3,304.41","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001232","low":"0.001099","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Sway Social","name_en":"Sway Social","name_cn":"Sway Social","pair":"sway_usdt","rate":"0.008817","vol_a":"365976.65195237","vol_b":"3,294.67","curr_a":"SWAY","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009447","low":"0.00873","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"0.18042","vol_a":"18112.71670911","vol_b":"3,265.98","curr_a":"YIN","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"17,398,699","lq":"0","p_rate":5,"high":"0.18905","low":"0.17486","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":0},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"0.3401","vol_a":"9756.6387522","vol_b":"3,262.53","curr_a":"IOTA","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"945,318,249","lq":"0","p_rate":4,"high":"0.3455","low":"0.3285","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":3},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.002085","vol_a":"1628430.0142484","vol_b":"3,242.86","curr_a":"TABOO","curr_b":"USDT","rate_percent":"3.42","trend":"up","marketcap":"20,396,884","lq":"0","p_rate":6,"high":"0.002096","low":"0.001885","rate_percent_utc0":"3.42","rate_percent_utc8":"3.42","rate_percent_str":"3.42%<\/font>","multiple":0},"svt_usdt":{"symbol":"SVT","name":"Solvent","name_en":"Solvent","name_cn":"Solvent","pair":"svt_usdt","rate":"0.06078","vol_a":"52758.18007261","vol_b":"3,221.42","curr_a":"SVT","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0645","low":"0.05814","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":0},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.4319","vol_a":"7575.496","vol_b":"3,215.99","curr_a":"MAPS","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"43,190,000","lq":"0","p_rate":4,"high":"0.432","low":"0.4014","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":3},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0008706","vol_a":"3828641.75118558","vol_b":"3,160.59","curr_a":"EGAME","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0009091","low":"0.0007652","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.031","vol_a":"102920.64168013","vol_b":"3,158.30","curr_a":"PVU","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"1,371,568","lq":"0","p_rate":3,"high":"0.032","low":"0.03","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.02203","vol_a":"141889.189035","vol_b":"3,146.50","curr_a":"GUM","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"57,829","lq":"0","p_rate":5,"high":"0.02329","low":"0.02194","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0106","vol_a":"290490.343662565","vol_b":"3,107.41","curr_a":"LEV","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0123","low":"0.01","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.0079","vol_a":"409217.666021315","vol_b":"3,094.85","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"3.94","trend":"up","marketcap":"2,419,590","lq":"0","p_rate":4,"high":"0.008","low":"0.0073","rate_percent_utc0":"3.94","rate_percent_utc8":"3.94","rate_percent_str":"3.94%<\/font>","multiple":3},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"0.424","vol_a":"7383.253814955","vol_b":"3,091.69","curr_a":"OCC","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.429","low":"0.415","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":0},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"1.3482","vol_a":"2340.576416","vol_b":"3,085.76","curr_a":"SAND","curr_b":"USD","rate_percent":"4.54","trend":"up","marketcap":"1,655,137,654","lq":"0","p_rate":4,"high":"1.3852","low":"1.2742","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":0},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.002719","vol_a":"1098091.606474315","vol_b":"3,023.10","curr_a":"EDG","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"20,230,657","lq":"0","p_rate":6,"high":"0.00279","low":"0.002691","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.001036","vol_a":"2883614.97898","vol_b":"2,979.61","curr_a":"GTC","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"2,072,000","lq":"0","p_rate":6,"high":"0.001067","low":"0.000991","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":3},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.050","vol_a":"60637.794239415","vol_b":"2,950.71","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0.052","low":"0.048","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"crf_usdt":{"symbol":"CRF","name":"Crafting Finance","name_en":"Crafting Finance","name_cn":"Crafting Finance","pair":"crf_usdt","rate":"0.002691","vol_a":"1095841.18328983","vol_b":"2,932.92","curr_a":"CRF","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002909","low":"0.002602","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0000425","vol_a":"67693197.9681232","vol_b":"2,931.58","curr_a":"RVC","curr_b":"USDT","rate_percent":"4.67","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000506","low":"0.0000383","rate_percent_utc0":"4.67","rate_percent_utc8":"4.67","rate_percent_str":"4.67%<\/font>","multiple":0},"dal_usdt":{"symbol":"DAL","name":"DAOLaunch","name_en":"DAOLaunch","name_cn":"DAOLaunch","pair":"dal_usdt","rate":"0.3600","vol_a":"8038.38172844","vol_b":"2,906.04","curr_a":"DAL","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3747","low":"0.3586","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00002662","vol_a":"105375161.773845","vol_b":"2,905.12","curr_a":"HOGE","curr_b":"USDT","rate_percent":"5.21","trend":"up","marketcap":"1,344,443","lq":"0","p_rate":8,"high":"0.00002898","low":"0.0000253","rate_percent_utc0":"5.21","rate_percent_utc8":"5.21","rate_percent_str":"5.21%<\/font>","multiple":0},"galfan_usdt":{"symbol":"GALFAN","name":"Galatasaray Fan Token","name_en":"Galatasaray Fan Token","name_cn":"Galatasaray Fan Token","pair":"galfan_usdt","rate":"2.2700","vol_a":"1278.97448044","vol_b":"2,904.15","curr_a":"GALFAN","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"7,962,188","lq":"0","p_rate":4,"high":"2.32","low":"2.2","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"0.306","vol_a":"9184.21998085","vol_b":"2,897.35","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"2,794,923","lq":"0","p_rate":3,"high":"0.338","low":"0.304","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":3},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"0.2521","vol_a":"11199.81539193","vol_b":"2,863.88","curr_a":"METAX","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"267,226","lq":"0","p_rate":4,"high":"0.2631","low":"0.2477","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":0},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.0419","vol_a":"67822.6093165","vol_b":"2,855.78","curr_a":"OOE","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"6,280,616","lq":"0","p_rate":4,"high":"0.0429","low":"0.0416","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"57.81","vol_a":"50.5021","vol_b":"2,853.46","curr_a":"NFTX","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"24,280,200","lq":"0","p_rate":2,"high":"57.84","low":"55.24","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":0},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.03167","vol_a":"89212.5736312923","vol_b":"2,838.50","curr_a":"DATA","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"22,078,827","lq":"0","p_rate":5,"high":"0.03282","low":"0.03097","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":3},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.001337","vol_a":"2112644.62087022","vol_b":"2,836.30","curr_a":"LBA","curr_b":"USDT","rate_percent":"3.40","trend":"up","marketcap":"1,123,628","lq":"0","p_rate":6,"high":"0.001396","low":"0.001292","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.00294","vol_a":"930628.95146479","vol_b":"2,817.72","curr_a":"PARA","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00317","low":"0.00293","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"20.23","vol_a":"137.355796525","vol_b":"2,813.79","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"21.08","low":"19.91","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.00355","vol_a":"774497.35","vol_b":"2,790.94","curr_a":"AKRO","curr_b":"USD","rate_percent":"0.56","trend":"up","marketcap":"13,229,131","lq":"0","p_rate":5,"high":"0.00371","low":"0.0034","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.01461","vol_a":"194706.47497156","vol_b":"2,760.50","curr_a":"SMG","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"511,350","lq":"0","p_rate":5,"high":"0.01532","low":"0.01352","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.01084","vol_a":"222781.379220215","vol_b":"2,759.08","curr_a":"MINI","curr_b":"USDT","rate_percent":"-13.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01421","low":"0.01079","rate_percent_utc0":"-13.21","rate_percent_utc8":"-13.21","rate_percent_str":"-13.21%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.2767","vol_a":"9735.524","vol_b":"2,741.25","curr_a":"STEEM","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"109,283,135","lq":"0","p_rate":4,"high":"0.2887","low":"0.2615","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.00315","vol_a":"880662.056802745","vol_b":"2,724.30","curr_a":"AGS","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00347","low":"0.00295","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.003298","vol_a":"808114.65937006","vol_b":"2,723.63","curr_a":"TXT","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0035","low":"0.003249","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"nftl_usdt":{"symbol":"NFTL","name":"NFTLaunch","name_en":"NFTLaunch","name_cn":"NFTLaunch","pair":"nftl_usdt","rate":"0.01610","vol_a":"170964.91483818","vol_b":"2,716.57","curr_a":"NFTL","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"2,173,500","lq":"0","p_rate":5,"high":"0.01678","low":"0.01505","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.000473","vol_a":"5721907.56906045","vol_b":"2,695.76","curr_a":"ESS","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"671,290","lq":"0","p_rate":6,"high":"0.000486","low":"0.000457","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":0},"metal_usdt":{"symbol":"METAL","name":"Drunk Robots","name_en":"Drunk Robots","name_cn":"Drunk Robots","pair":"metal_usdt","rate":"0.009212","vol_a":"293568.21780666","vol_b":"2,695.14","curr_a":"METAL","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009252","low":"0.009104","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"0.2770","vol_a":"9412.08538","vol_b":"2,694.15","curr_a":"SNY","curr_b":"USDT","rate_percent":"-4.44","trend":"down","marketcap":"1,558,125","lq":"0","p_rate":4,"high":"0.2931","low":"0.277","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0212","vol_a":"134409.34520266","vol_b":"2,669.16","curr_a":"BXH","curr_b":"USDT","rate_percent":"4.95","trend":"up","marketcap":"1,193,979","lq":"0","p_rate":4,"high":"0.0226","low":"0.0189","rate_percent_utc0":"4.95","rate_percent_utc8":"4.95","rate_percent_str":"4.95%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.00687","vol_a":"409456.56456465","vol_b":"2,636.66","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-9.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00757","low":"0.00608","rate_percent_utc0":"-9.24","rate_percent_utc8":"-9.24","rate_percent_str":"-9.24%<\/font>","multiple":3},"altb_usdt":{"symbol":"ALTB","name":"Altbase","name_en":"Altbase","name_cn":"Altbase","pair":"altb_usdt","rate":"0.0008100","vol_a":"3234483.67698929","vol_b":"2,594.92","curr_a":"ALTB","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"757,350","lq":"0","p_rate":7,"high":"0.0008576","low":"0.0007771","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.005020","vol_a":"530334.460416","vol_b":"2,586.54","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"10,542,000","lq":"0","p_rate":6,"high":"0.005177","low":"0.004579","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.00323","vol_a":"794393.21199354","vol_b":"2,564.51","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00337","low":"0.00304","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.035657","vol_a":"71009.27288715","vol_b":"2,554.02","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"18,366,310","lq":"0","p_rate":6,"high":"0.037654","low":"0.034837","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":0},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"0.371","vol_a":"6996.4544194131","vol_b":"2,533.09","curr_a":"NORD","curr_b":"USDT","rate_percent":"9.43","trend":"up","marketcap":"2,137,918","lq":"0","p_rate":3,"high":"0.377","low":"0.334","rate_percent_utc0":"9.43","rate_percent_utc8":"9.43","rate_percent_str":"9.43%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.01067","vol_a":"237509.534102715","vol_b":"2,513.18","curr_a":"VSO","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"845,909","lq":"0","p_rate":5,"high":"0.01123","low":"0.00976","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":0},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"52.52","vol_a":"46.789328","vol_b":"2,491.24","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"1,913,304","lq":"0","p_rate":2,"high":"55.69","low":"50.44","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.00933","vol_a":"272689.61404138","vol_b":"2,479.59","curr_a":"FAN","curr_b":"USDT","rate_percent":"4.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00952","low":"0.00844","rate_percent_utc0":"4.71","rate_percent_utc8":"4.71","rate_percent_str":"4.71%<\/font>","multiple":0},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.2367","vol_a":"10377.56079581","vol_b":"2,473.61","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"9,527,418","lq":"0","p_rate":4,"high":"0.2399","low":"0.2367","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.02073","vol_a":"119429.497423515","vol_b":"2,471.13","curr_a":"DOCK","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"15,480,289","lq":"0","p_rate":5,"high":"0.02116","low":"0.02016","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":3},"kt_usdt":{"symbol":"KT","name":"KingdomX","name_en":"KingdomX","name_cn":"KingdomX","pair":"kt_usdt","rate":"0.004315","vol_a":"551171.659025","vol_b":"2,432.59","curr_a":"KT","curr_b":"USDT","rate_percent":"-10.60","trend":"down","marketcap":"280,907","lq":"0","p_rate":6,"high":"0.004827","low":"0.004221","rate_percent_utc0":"-10.60","rate_percent_utc8":"-10.60","rate_percent_str":"-10.60%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"13.349","vol_a":"180.96026098","vol_b":"2,429.84","curr_a":"CORN","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"13.9","low":"13.046","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":0},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"32.89","vol_a":"74.1993","vol_b":"2,406.28","curr_a":"ALCX","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"42,257,401","lq":"0","p_rate":2,"high":"33.18","low":"31.42","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":3},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"32.567","vol_a":"76.96153917","vol_b":"2,402.25","curr_a":"URUS","curr_b":"USDT","rate_percent":"7.88","trend":"up","marketcap":"15,306,490","lq":"0","p_rate":3,"high":"32.57","low":"30.186","rate_percent_utc0":"7.88","rate_percent_utc8":"7.88","rate_percent_str":"7.88%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"0.57","vol_a":"4228.910425385","vol_b":"2,385.68","curr_a":"CARDS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0.6","low":"0.52","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0002850","vol_a":"8453753.36556088","vol_b":"2,369.01","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"4.31","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002884","low":"0.0002731","rate_percent_utc0":"4.31","rate_percent_utc8":"4.31","rate_percent_str":"4.31%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.09950","vol_a":"23531.611","vol_b":"2,343.63","curr_a":"MER","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"4,477,500","lq":"0","p_rate":5,"high":"0.09999","low":"0.09934","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.003480","vol_a":"665049.694446","vol_b":"2,327.13","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"444,648","lq":"0","p_rate":6,"high":"0.00355","low":"0.003449","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.0821","vol_a":"28604.02359178","vol_b":"2,322.08","curr_a":"XED","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"5,284,613","lq":"0","p_rate":4,"high":"0.083","low":"0.0795","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":0},"asr_usdt":{"symbol":"ASR","name":"AS Roma Fan Token","name_en":"AS Roma Fan Token","name_cn":"AS Roma Fan Token","pair":"asr_usdt","rate":"2.0702","vol_a":"1106.8597","vol_b":"2,316.73","curr_a":"ASR","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"2,552,931","lq":"0","p_rate":4,"high":"2.1285","low":"2.0306","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"0.945","vol_a":"2445.445706935","vol_b":"2,297.12","curr_a":"SFIL","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.97","low":"0.886","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":0},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.0543","vol_a":"41723.8235663139","vol_b":"2,295.88","curr_a":"WOM","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0563","low":"0.053","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.1853","vol_a":"12626.650756236","vol_b":"2,291.02","curr_a":"CVC","curr_b":"USDT","rate_percent":"3.75","trend":"up","marketcap":"124,151,000","lq":"0","p_rate":4,"high":"0.186","low":"0.1767","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":3},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.001205","vol_a":"1902518.00090985","vol_b":"2,278.31","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"2.99","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001218","low":"0.00117","rate_percent_utc0":"2.99","rate_percent_utc8":"2.99","rate_percent_str":"2.99%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"7.71","vol_a":"292.95631027","vol_b":"2,269.79","curr_a":"SUP","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"755,680","lq":"0","p_rate":2,"high":"8.41","low":"7.5","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":0},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.5614","vol_a":"1452.145540335","vol_b":"2,257.05","curr_a":"GHST","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"57,722,694","lq":"0","p_rate":4,"high":"1.5843","low":"1.548","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":3},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.056227","vol_a":"40700.73662724","vol_b":"2,253.34","curr_a":"VENT","curr_b":"USDT","rate_percent":"2.47","trend":"up","marketcap":"1,361,256","lq":"0","p_rate":6,"high":"0.056349","low":"0.053699","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.1149","vol_a":"19960.131385","vol_b":"2,216.13","curr_a":"KEX","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"1,439,936","lq":"0","p_rate":4,"high":"0.1191","low":"0.1","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.03931","vol_a":"56127.9726305","vol_b":"2,204.78","curr_a":"LIKE","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"688,954","lq":"0","p_rate":5,"high":"0.03941","low":"0.03914","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"355.33","vol_a":"6.20485228","vol_b":"2,190.70","curr_a":"UNCX","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"11,254,815","lq":"0","p_rate":2,"high":"355.33","low":"347.69","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":0},"zmt_usdt":{"symbol":"ZMT","name":"Zipmex Token","name_en":"Zipmex Token","name_cn":"Zipmex Token","pair":"zmt_usdt","rate":"1.772621","vol_a":"1219.283904","vol_b":"2,185.42","curr_a":"ZMT","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.943147","low":"1.765466","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":0},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.005662","vol_a":"393990.27","vol_b":"2,163.42","curr_a":"MELI","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"396,340","lq":"0","p_rate":6,"high":"0.00586","low":"0.005341","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0004087","vol_a":"5846047.86790766","vol_b":"2,159.26","curr_a":"GAN","curr_b":"USDT","rate_percent":"8.12","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0004189","low":"0.0003467","rate_percent_utc0":"8.12","rate_percent_utc8":"8.12","rate_percent_str":"8.12%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.1965","vol_a":"10563.120308","vol_b":"2,127.32","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-10.76","trend":"down","marketcap":"2,751,000","lq":"0","p_rate":4,"high":"0.2204","low":"0.1826","rate_percent_utc0":"-10.76","rate_percent_utc8":"-10.76","rate_percent_str":"-10.76%<\/font>","multiple":0},"ttt_usdt":{"symbol":"TTT","name":"TabTrader","name_en":"TabTrader","name_cn":"TabTrader","pair":"ttt_usdt","rate":"0.03490","vol_a":"59777.4134001","vol_b":"2,123.99","curr_a":"TTT","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03584","low":"0.0349","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.000351","vol_a":"5818958.85883155","vol_b":"2,118.31","curr_a":"MDS","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"459,845","lq":"0","p_rate":6,"high":"0.0004","low":"0.00034","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":0},"zkt_usdt":{"symbol":"ZKT","name":"zkTube","name_en":"zkTube","name_cn":"zkTube","pair":"zkt_usdt","rate":"5.100","vol_a":"397.71625788","vol_b":"2,101.96","curr_a":"ZKT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"94,248,000","lq":"0","p_rate":3,"high":"5.5","low":"5.1","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.0599","vol_a":"34807.08255765","vol_b":"2,100.38","curr_a":"DFL","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"5,296,069","lq":"0","p_rate":4,"high":"0.0617","low":"0.059","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.03963","vol_a":"52263.81462081","vol_b":"2,096.65","curr_a":"PNK","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"6,933,968","lq":"0","p_rate":5,"high":"0.04071","low":"0.03914","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0003337","vol_a":"6467029.045863","vol_b":"2,087.53","curr_a":"FUEL","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"176,370","lq":"0","p_rate":7,"high":"0.000338","low":"0.0003113","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.089698","vol_a":"22325.723051445","vol_b":"2,075.64","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-6.72","trend":"down","marketcap":"1,120,631","lq":"0","p_rate":6,"high":"0.097977","low":"0.089698","rate_percent_utc0":"-6.72","rate_percent_utc8":"-6.72","rate_percent_str":"-6.72%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"1.0700","vol_a":"2133.16440713","vol_b":"2,057.02","curr_a":"GSPI","curr_b":"USDT","rate_percent":"24.37","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.1357","low":"0.8561","rate_percent_utc0":"24.37","rate_percent_utc8":"24.37","rate_percent_str":"24.37%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.0151","vol_a":"135770.113036575","vol_b":"2,050.56","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0154","low":"0.0145","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00000302","vol_a":"687213743.00780965","vol_b":"2,048.03","curr_a":"TIPS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"641,055","lq":"0","p_rate":8,"high":"0.0000031","low":"0.0000029","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000259","vol_a":"7976959.94070193","vol_b":"2,047.14","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"7.91","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000265","low":"0.000241","rate_percent_utc0":"7.91","rate_percent_utc8":"7.91","rate_percent_str":"7.91%<\/font>","multiple":0},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.01147","vol_a":"172868.89344","vol_b":"2,037.21","curr_a":"GO","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"7,543,283","lq":"0","p_rate":5,"high":"0.01218","low":"0.01139","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":0},"aag_usdt":{"symbol":"AAG","name":"AAG Ventures","name_en":"AAG Ventures","name_cn":"AAG Ventures","pair":"aag_usdt","rate":"0.03619","vol_a":"57414.25432141","vol_b":"2,034.42","curr_a":"AAG","curr_b":"USDT","rate_percent":"4.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03644","low":"0.03462","rate_percent_utc0":"4.53","rate_percent_utc8":"4.53","rate_percent_str":"4.53%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.000251","vol_a":"8021364.578054345","vol_b":"2,015.73","curr_a":"REM","curr_b":"USDT","rate_percent":"-6.34","trend":"down","marketcap":"251,000","lq":"0","p_rate":6,"high":"0.000276","low":"0.00024","rate_percent_utc0":"-6.34","rate_percent_utc8":"-6.34","rate_percent_str":"-6.34%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"0.730","vol_a":"2706.543","vol_b":"2,008.97","curr_a":"CEL","curr_b":"USD","rate_percent":"-4.45","trend":"down","marketcap":"174,370,369","lq":"0","p_rate":3,"high":"0.77","low":"0.719","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.12001","vol_a":"16505.07190952","vol_b":"2,002.30","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12713","low":"0.11891","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"1.80523","vol_a":"1103.85049257","vol_b":"1,998.07","curr_a":"SOV","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.82106","low":"1.79996","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"lunr_usdt":{"symbol":"LUNR","name":"Lunr Token","name_en":"Lunr Token","name_cn":"Lunr Token","pair":"lunr_usdt","rate":"0.28676","vol_a":"6871.07691726","vol_b":"1,988.25","curr_a":"LUNR","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"12,525,876","lq":"0","p_rate":5,"high":"0.30191","low":"0.27949","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.0760","vol_a":"26416.573856345","vol_b":"1,963.03","curr_a":"RBC","curr_b":"USDT","rate_percent":"3.68","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0775","low":"0.0724","rate_percent_utc0":"3.68","rate_percent_utc8":"3.68","rate_percent_str":"3.68%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.00719","vol_a":"269708.25925342","vol_b":"1,949.89","curr_a":"DAFI","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"1,543,981","lq":"0","p_rate":5,"high":"0.00728","low":"0.00715","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.878","vol_a":"709.624344245","vol_b":"1,947.45","curr_a":"RAI","curr_b":"USDT","rate_percent":"6.00","trend":"up","marketcap":"31,880,933","lq":"0","p_rate":3,"high":"2.953","low":"2.061","rate_percent_utc0":"6.00","rate_percent_utc8":"6.00","rate_percent_str":"6.00%<\/font>","multiple":3},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.004470","vol_a":"428783.25029318","vol_b":"1,911.79","curr_a":"BAKED","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004609","low":"0.00415","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.006510","vol_a":"286793.02556378","vol_b":"1,904.64","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00717","low":"0.005984","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"10.00","vol_a":"184.380558","vol_b":"1,890.85","curr_a":"KIF","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"10.53","low":"9.9","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"mmm_usdt":{"symbol":"MMM","name":"Millimeter","name_en":"Millimeter","name_cn":"Millimeter","pair":"mmm_usdt","rate":"0.23000","vol_a":"8395.90833367","vol_b":"1,879.77","curr_a":"MMM","curr_b":"USDT","rate_percent":"10.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.23272","low":"0.20785","rate_percent_utc0":"10.53","rate_percent_utc8":"10.53","rate_percent_str":"10.53%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.1488","vol_a":"12967.888","vol_b":"1,876.49","curr_a":"REN","curr_b":"USD","rate_percent":"4.49","trend":"up","marketcap":"148,656,780","lq":"0","p_rate":4,"high":"0.1495","low":"0.1411","rate_percent_utc0":"4.49","rate_percent_utc8":"4.49","rate_percent_str":"4.49%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.3387","vol_a":"5540.03862079","vol_b":"1,874.62","curr_a":"XMC","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"5,361,621","lq":"0","p_rate":4,"high":"0.3428","low":"0.3268","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":0},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"0.5260","vol_a":"3487.77620093","vol_b":"1,862.36","curr_a":"MODA","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5427","low":"0.5243","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":0},"mean_usdt":{"symbol":"MEAN","name":"MeanFi","name_en":"MeanFi","name_cn":"MeanFi","pair":"mean_usdt","rate":"0.3120","vol_a":"5956.950483","vol_b":"1,850.89","curr_a":"MEAN","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.312","low":"0.3094","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":0},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.2622","vol_a":"7048.31907981","vol_b":"1,848.58","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.2625","low":"0.261","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.009950","vol_a":"194642.282013445","vol_b":"1,842.55","curr_a":"STMX","curr_b":"USDT","rate_percent":"7.56","trend":"up","marketcap":"78,432,764","lq":"0","p_rate":6,"high":"0.009957","low":"0.009215","rate_percent_utc0":"7.56","rate_percent_utc8":"7.56","rate_percent_str":"7.56%<\/font>","multiple":3},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.00514","vol_a":"348298.71958418","vol_b":"1,842.53","curr_a":"PERA","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"45,296","lq":"0","p_rate":5,"high":"0.00554","low":"0.00495","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0304","vol_a":"60342.727","vol_b":"1,829.72","curr_a":"YFX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0309","low":"0.0297","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"0.123","vol_a":"14781.186347695","vol_b":"1,817.71","curr_a":"BCUG","curr_b":"USDT","rate_percent":"4.23","trend":"up","marketcap":"77,331","lq":"0","p_rate":3,"high":"0.126","low":"0.117","rate_percent_utc0":"4.23","rate_percent_utc8":"4.23","rate_percent_str":"4.23%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.0011110","vol_a":"1597612.49","vol_b":"1,813.96","curr_a":"L3P","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0011799","low":"0.001111","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"0.2158","vol_a":"8158.166","vol_b":"1,803.31","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"627,675","lq":"0","p_rate":4,"high":"0.2213","low":"0.2158","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.002803","vol_a":"605984.49259209","vol_b":"1,801.98","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"203,540","lq":"0","p_rate":6,"high":"0.003485","low":"0.002613","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"1.171","vol_a":"1525.4702616","vol_b":"1,777.90","curr_a":"VSP","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"796,966","lq":"0","p_rate":3,"high":"1.182","low":"1.146","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"0.0021","vol_a":"825652.19980798","vol_b":"1,768.33","curr_a":"LIQ","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0023","low":"0.002","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"0.405","vol_a":"4271.317164","vol_b":"1,762.76","curr_a":"LIEN","curr_b":"USDT","rate_percent":"6.29","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.469","low":"0.381","rate_percent_utc0":"6.29","rate_percent_utc8":"6.29","rate_percent_str":"6.29%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.1201","vol_a":"15586.612213","vol_b":"1,743.42","curr_a":"UMX","curr_b":"USDT","rate_percent":"6.85","trend":"up","marketcap":"1,092,504","lq":"0","p_rate":4,"high":"0.13","low":"0.1011","rate_percent_utc0":"6.85","rate_percent_utc8":"6.85","rate_percent_str":"6.85%<\/font>","multiple":0},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.2346","vol_a":"7161.828637539","vol_b":"1,727.93","curr_a":"ADX","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"33,443,995","lq":"0","p_rate":4,"high":"0.2449","low":"0.2346","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.01010","vol_a":"171063.838","vol_b":"1,724.78","curr_a":"CS","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"2,256,910","lq":"0","p_rate":5,"high":"0.01039","low":"0.00979","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":0},"lgcy_usdt":{"symbol":"LGCY","name":"LGCY Network","name_en":"LGCY Network","name_cn":"LGCY Network","pair":"lgcy_usdt","rate":"0.000636","vol_a":"2729336.19771271","vol_b":"1,721.22","curr_a":"LGCY","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000649","low":"0.000622","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"0.05944","vol_a":"29378.161","vol_b":"1,712.39","curr_a":"IONX","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05944","low":"0.05738","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":0},"rim_usdt":{"symbol":"RIM","name":"MetaRim","name_en":"MetaRim","name_cn":"MetaRim","pair":"rim_usdt","rate":"0.004950","vol_a":"311974.3248387","vol_b":"1,709.72","curr_a":"RIM","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005699","low":"0.004913","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"IdavollDAO","name_en":"IdavollDAO","name_cn":"IdavollDAO","pair":"idv_usdt","rate":"0.003280","vol_a":"522039.96863481","vol_b":"1,704.31","curr_a":"IDV","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"689,529","lq":"0","p_rate":6,"high":"0.003386","low":"0.003182","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":3},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.00227","vol_a":"731490.75977815","vol_b":"1,700.99","curr_a":"GRBE","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00251","low":"0.00224","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"12.91","vol_a":"129.933","vol_b":"1,681.63","curr_a":"NMR","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"76,020,574","lq":"0","p_rate":2,"high":"13.12","low":"12.76","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":3},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"12.284","vol_a":"135.9407859747","vol_b":"1,661.66","curr_a":"OKB","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"3,226,761,255","lq":"0","p_rate":3,"high":"12.357","low":"12.107","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":5},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.1480","vol_a":"11276.44315114","vol_b":"1,657.98","curr_a":"ASD","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"97,771,061","lq":"0","p_rate":4,"high":"0.1487","low":"0.1464","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":3},"artem_usdt":{"symbol":"ARTEM","name":"ARTEM Coin","name_en":"ARTEM Coin","name_cn":"ARTEM Coin","pair":"artem_usdt","rate":"0.018035","vol_a":"92151.12294621","vol_b":"1,653.09","curr_a":"ARTEM","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.018067","low":"0.017563","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":0},"wallet_usdt":{"symbol":"WALLET","name":"Ambire Wallet","name_en":"Ambire Wallet","name_cn":"Ambire Wallet","pair":"wallet_usdt","rate":"0.042011","vol_a":"39252.34","vol_b":"1,651.81","curr_a":"WALLET","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"912,964","lq":"0","p_rate":6,"high":"0.04249","low":"0.041956","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"0.65229","vol_a":"2449.2168458858","vol_b":"1,651.12","curr_a":"EZ","curr_b":"USDT","rate_percent":"-10.22","trend":"down","marketcap":"346,774","lq":"0","p_rate":5,"high":"0.70389","low":"0.6203","rate_percent_utc0":"-10.22","rate_percent_utc8":"-10.22","rate_percent_str":"-10.22%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.02363","vol_a":"70231.14983817","vol_b":"1,641.76","curr_a":"SHI","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"1,640,685","lq":"0","p_rate":5,"high":"0.02403","low":"0.02281","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":0},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.02899","vol_a":"55861.80198302","vol_b":"1,637.90","curr_a":"DERI","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"1,601,361","lq":"0","p_rate":5,"high":"0.02957","low":"0.02899","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0003589","vol_a":"4469495.88146836","vol_b":"1,636.66","curr_a":"TNC","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"119,633","lq":"0","p_rate":7,"high":"0.0004071","low":"0.0003512","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0022","vol_a":"740052.728832","vol_b":"1,618.05","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0023","low":"0.0021","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":0},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.084565","vol_a":"19174.71905","vol_b":"1,617.32","curr_a":"DOGE","curr_b":"USD","rate_percent":"0.43","trend":"up","marketcap":"11,219,303,183","lq":"0","p_rate":6,"high":"0.085228","low":"0.083467","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.0780","vol_a":"21399.944498","vol_b":"1,613.65","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-13.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0906","low":"0.0607","rate_percent_utc0":"-13.90","rate_percent_utc8":"-13.90","rate_percent_str":"-13.90%<\/font>","multiple":0},"ousd_usdt":{"symbol":"OUSD","name":"Origin Dollar","name_en":"Origin Dollar","name_cn":"Origin Dollar","pair":"ousd_usdt","rate":"0.99754","vol_a":"1603.43638165","vol_b":"1,601.74","curr_a":"OUSD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"1","low":"0.99754","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"1.002","vol_a":"1647.190638125","vol_b":"1,600.87","curr_a":"CFI","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"1,978,950","lq":"0","p_rate":3,"high":"1.008","low":"0.927","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"1.3101","vol_a":"1137.3858","vol_b":"1,580.15","curr_a":"NANO","curr_b":"USDT","rate_percent":"-12.51","trend":"down","marketcap":"174,568,594","lq":"0","p_rate":4,"high":"1.5092","low":"1.2256","rate_percent_utc0":"-12.51","rate_percent_utc8":"-12.51","rate_percent_str":"-12.51%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00001913","vol_a":"81159970.981224","vol_b":"1,578.25","curr_a":"BKC","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"46,486","lq":"0","p_rate":8,"high":"0.00002097","low":"0.00001897","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"4.549","vol_a":"346.72048228","vol_b":"1,576.94","curr_a":"TOKE","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"24,463,235","lq":"0","p_rate":3,"high":"4.637","low":"4.441","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"3.456","vol_a":"451.318","vol_b":"1,575.43","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"9,565,873","lq":"0","p_rate":3,"high":"3.547","low":"3.455","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0000824","vol_a":"19503760.736686415","vol_b":"1,571.45","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"406,140","lq":"0","p_rate":7,"high":"0.0000855","low":"0.000078","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":0},"bath_usdt":{"symbol":"BATH","name":"Battle Hero","name_en":"Battle Hero","name_cn":"Battle Hero","pair":"bath_usdt","rate":"0.007027","vol_a":"223357.12241872","vol_b":"1,554.78","curr_a":"BATH","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.007077","low":"0.006849","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00331","vol_a":"467673.840348262","vol_b":"1,554.53","curr_a":"DEK","curr_b":"USDT","rate_percent":"5.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00371","low":"0.00315","rate_percent_utc0":"5.07","rate_percent_utc8":"5.07","rate_percent_str":"5.07%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"0.00639","vol_a":"240156.81722726","vol_b":"1,539.54","curr_a":"CCAR","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00662","low":"0.00621","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.09295","vol_a":"16296.592","vol_b":"1,528.48","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09591","low":"0.09295","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"14.74","vol_a":"109.39721036","vol_b":"1,522.13","curr_a":"KTON","curr_b":"USDT","rate_percent":"10.00","trend":"up","marketcap":"748,527","lq":"0","p_rate":2,"high":"14.74","low":"13.36","rate_percent_utc0":"10.00","rate_percent_utc8":"10.00","rate_percent_str":"10.00%<\/font>","multiple":0},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.01654","vol_a":"91703.12154696","vol_b":"1,522.13","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01682","low":"0.01639","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"zeum_usdt":{"symbol":"ZEUM","name":"Colizeum","name_en":"Colizeum","name_cn":"Colizeum","pair":"zeum_usdt","rate":"0.026006","vol_a":"59934.64294595","vol_b":"1,518.04","curr_a":"ZEUM","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.02622","low":"0.023939","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.161300","vol_a":"9574.775","vol_b":"1,505.76","curr_a":"GRT","curr_b":"USD","rate_percent":"5.08","trend":"up","marketcap":"1,112,970,000","lq":"0","p_rate":6,"high":"0.161668","low":"0.1508","rate_percent_utc0":"5.08","rate_percent_utc8":"5.08","rate_percent_str":"5.08%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.0418","vol_a":"34549.10593869","vol_b":"1,505.43","curr_a":"OAX","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"3,220,491","lq":"0","p_rate":4,"high":"0.047","low":"0.0418","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.0808","vol_a":"17910.437153875","vol_b":"1,487.93","curr_a":"POLK","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"985,760","lq":"0","p_rate":4,"high":"0.0863","low":"0.0799","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.0134","vol_a":"113237.55039238","vol_b":"1,485.84","curr_a":"STAR","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"2,680,000","lq":"0","p_rate":4,"high":"0.0147","low":"0.0124","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":3},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.04283","vol_a":"35046.42434485","vol_b":"1,485.09","curr_a":"NSDX","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04319","low":"0.04089","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.00357","vol_a":"411973.17","vol_b":"1,482.21","curr_a":"SHR","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"8,336,924","lq":"0","p_rate":5,"high":"0.00375","low":"0.0035","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9872","vol_a":"1490.508235825","vol_b":"1,474.06","curr_a":"FEI","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"419,556,226","lq":"0","p_rate":4,"high":"0.9936","low":"0.9872","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":3},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.019125","vol_a":"77406.88663309","vol_b":"1,469.98","curr_a":"CAPS","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.019203","low":"0.01887","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"1.871","vol_a":"769.649","vol_b":"1,469.86","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"1,198,213","lq":"0","p_rate":3,"high":"1.95","low":"1.853","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"71.04","vol_a":"21.4254","vol_b":"1,465.29","curr_a":"COMP","curr_b":"USD","rate_percent":"6.10","trend":"up","marketcap":"505,527,460","lq":"0","p_rate":2,"high":"71.17","low":"65.68","rate_percent_utc0":"6.10","rate_percent_utc8":"6.10","rate_percent_str":"6.10%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.01065","vol_a":"131137.90762687","vol_b":"1,464.96","curr_a":"ENV","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01177","low":"0.01065","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0000834","vol_a":"17591735.436333925","vol_b":"1,458.44","curr_a":"GMAT","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"206,903","lq":"0","p_rate":7,"high":"0.000088","low":"0.0000762","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":3},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"1.101","vol_a":"1308.933","vol_b":"1,444.20","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-7.32","trend":"down","marketcap":"217,304","lq":"0","p_rate":3,"high":"1.188","low":"1.063","rate_percent_utc0":"-7.32","rate_percent_utc8":"-7.32","rate_percent_str":"-7.32%<\/font>","multiple":0},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"0.1868","vol_a":"7721.68367","vol_b":"1,442.20","curr_a":"PORT","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1905","low":"0.1857","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"9355.01","vol_a":"0.1547","vol_b":"1,421.96","curr_a":"YFI","curr_b":"USD","rate_percent":"1.87","trend":"up","marketcap":"342,739,501","lq":"0","p_rate":2,"high":"9384.56","low":"9006.4","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.00097","vol_a":"1504018.66919965","vol_b":"1,420.50","curr_a":"ZOON","curr_b":"USDT","rate_percent":"4.30","trend":"up","marketcap":"636,546","lq":"0","p_rate":5,"high":"0.00103","low":"0.00086","rate_percent_utc0":"4.30","rate_percent_utc8":"4.30","rate_percent_str":"4.30%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.00396","vol_a":"352759.111","vol_b":"1,403.71","curr_a":"MCASH","curr_b":"USDT","rate_percent":"-5.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00424","low":"0.0039","rate_percent_utc0":"-5.48","rate_percent_utc8":"-5.48","rate_percent_str":"-5.48%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.01000","vol_a":"140501.57270382","vol_b":"1,388.24","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"4.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01001","low":"0.00961","rate_percent_utc0":"4.05","rate_percent_utc8":"4.05","rate_percent_str":"4.05%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"3.14","vol_a":"438.7457902","vol_b":"1,384.93","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"3,258,669","lq":"0","p_rate":2,"high":"3.24","low":"3.09","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.00479","vol_a":"287329.71683148","vol_b":"1,375.66","curr_a":"NMT","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"41,434","lq":"0","p_rate":5,"high":"0.00486","low":"0.00476","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"2.529","vol_a":"553.285","vol_b":"1,374.45","curr_a":"OMG","curr_b":"USD","rate_percent":"2.97","trend":"up","marketcap":"354,680,612","lq":"0","p_rate":3,"high":"2.554","low":"2.417","rate_percent_utc0":"2.97","rate_percent_utc8":"2.97","rate_percent_str":"2.97%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"5.60","vol_a":"244.068722","vol_b":"1,368.73","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-11.11","trend":"down","marketcap":"634,334","lq":"0","p_rate":2,"high":"6.36","low":"5.5","rate_percent_utc0":"-11.11","rate_percent_utc8":"-11.11","rate_percent_str":"-11.11%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.00444","vol_a":"296528.20488","vol_b":"1,353.27","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"2,053,500","lq":"0","p_rate":5,"high":"0.00494","low":"0.00444","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":0},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.01789","vol_a":"75855.9060222376","vol_b":"1,352.28","curr_a":"HORD","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"543,856","lq":"0","p_rate":5,"high":"0.01836","low":"0.01766","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":3},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.04300","vol_a":"31404.442306","vol_b":"1,338.85","curr_a":"CHNG","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"3,300,508","lq":"0","p_rate":5,"high":"0.04429","low":"0.04169","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.00289","vol_a":"452280.116","vol_b":"1,313.41","curr_a":"APN","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"270,215","lq":"0","p_rate":5,"high":"0.00303","low":"0.00285","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.0285","vol_a":"46186.9229157","vol_b":"1,290.34","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0291","low":"0.0273","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":0},"tip_usdt":{"symbol":"TIP","name":"SugarBounce","name_en":"SugarBounce","name_cn":"SugarBounce","pair":"tip_usdt","rate":"0.04285","vol_a":"30334.26163737","vol_b":"1,284.83","curr_a":"TIP","curr_b":"USDT","rate_percent":"3.75","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04307","low":"0.04105","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.0345","vol_a":"36571.90821022","vol_b":"1,278.05","curr_a":"ALPA","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0353","low":"0.0343","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"94.510","vol_a":"13.5604","vol_b":"1,258.02","curr_a":"AAVE","curr_b":"USD","rate_percent":"2.70","trend":"up","marketcap":"1,298,438,016","lq":"0","p_rate":3,"high":"94.51","low":"88.99","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.001694","vol_a":"747840.294","vol_b":"1,255.14","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"5.34","trend":"up","marketcap":"12,936,000","lq":"0","p_rate":6,"high":"0.001713","low":"0.001608","rate_percent_utc0":"5.34","rate_percent_utc8":"5.34","rate_percent_str":"5.34%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.2015","vol_a":"6208.617901835","vol_b":"1,249.04","curr_a":"GDT","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"4,030,000","lq":"0","p_rate":4,"high":"0.2026","low":"0.2006","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"4.046","vol_a":"305.22","vol_b":"1,236.61","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"34,822,959","lq":"0","p_rate":3,"high":"4.067","low":"4.039","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.02032","vol_a":"59962.967","vol_b":"1,234.25","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"7,534,130","lq":"0","p_rate":5,"high":"0.02177","low":"0.01947","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0081","vol_a":"148726.023319665","vol_b":"1,220.52","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0085","low":"0.008","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.00635","vol_a":"182300.576949835","vol_b":"1,195.34","curr_a":"NBOT","curr_b":"USDT","rate_percent":"-4.36","trend":"down","marketcap":"381,000","lq":"0","p_rate":5,"high":"0.00704","low":"0.0062","rate_percent_utc0":"-4.36","rate_percent_utc8":"-4.36","rate_percent_str":"-4.36%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"0.3856","vol_a":"3105.713974885","vol_b":"1,177.73","curr_a":"K21","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3856","low":"0.37","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.00155","vol_a":"755878.63745449","vol_b":"1,160.84","curr_a":"NAFT","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"155,000","lq":"0","p_rate":5,"high":"0.00158","low":"0.00148","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.0957","vol_a":"11430.9822","vol_b":"1,156.22","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1013","low":"0.0941","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.0102","vol_a":"109742.904","vol_b":"1,152.67","curr_a":"FIN","curr_b":"USDT","rate_percent":"-8.10","trend":"down","marketcap":"31,620","lq":"0","p_rate":4,"high":"0.0111","low":"0.01","rate_percent_utc0":"-8.10","rate_percent_utc8":"-8.10","rate_percent_str":"-8.10%<\/font>","multiple":0},"craft_usdt":{"symbol":"CRAFT","name":"TaleCraft","name_en":"TaleCraft","name_cn":"TaleCraft","pair":"craft_usdt","rate":"0.11136","vol_a":"10520.802","vol_b":"1,149.09","curr_a":"CRAFT","curr_b":"USDT","rate_percent":"4.31","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1138","low":"0.10569","rate_percent_utc0":"4.31","rate_percent_utc8":"4.31","rate_percent_str":"4.31%<\/font>","multiple":0},"ftrb_usdt":{"symbol":"FTRB","name":"Faith Tribe","name_en":"Faith Tribe","name_cn":"Faith Tribe","pair":"ftrb_usdt","rate":"0.021219","vol_a":"53279.03750215","vol_b":"1,139.25","curr_a":"FTRB","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"1,358,016","lq":"0","p_rate":6,"high":"0.021543","low":"0.021217","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.00923","vol_a":"124030.00602198","vol_b":"1,128.13","curr_a":"RING","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"4,147,197","lq":"0","p_rate":5,"high":"0.00933","low":"0.00905","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":0},"onit_usdt":{"symbol":"ONIT","name":"ONBUFF","name_en":"ONBUFF","name_cn":"ONBUFF","pair":"onit_usdt","rate":"0.05631","vol_a":"19242.661","vol_b":"1,127.16","curr_a":"ONIT","curr_b":"USDT","rate_percent":"-7.18","trend":"down","marketcap":"15,479,080","lq":"0","p_rate":5,"high":"0.06069","low":"0.05631","rate_percent_utc0":"-7.18","rate_percent_utc8":"-7.18","rate_percent_str":"-7.18%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.0635","vol_a":"17723.383486665","vol_b":"1,120.91","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.064","low":"0.062","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":0},"avt_usdt":{"symbol":"AVT","name":"Aventus","name_en":"Aventus","name_cn":"Aventus","pair":"avt_usdt","rate":"1.2043","vol_a":"933.0717","vol_b":"1,116.88","curr_a":"AVT","curr_b":"USDT","rate_percent":"2.71","trend":"up","marketcap":"7,225,800","lq":"0","p_rate":4,"high":"1.2494","low":"1.1288","rate_percent_utc0":"2.71","rate_percent_utc8":"2.71","rate_percent_str":"2.71%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"1.1800","vol_a":"940.26352039","vol_b":"1,107.97","curr_a":"LSK","curr_b":"USDT","rate_percent":"4.85","trend":"up","marketcap":"152,102,524","lq":"0","p_rate":4,"high":"1.18","low":"1.125","rate_percent_utc0":"4.85","rate_percent_utc8":"4.85","rate_percent_str":"4.85%<\/font>","multiple":0},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.01517","vol_a":"73281.54922954","vol_b":"1,106.01","curr_a":"GAIA","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01562","low":"0.01457","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0080","vol_a":"142016.867","vol_b":"1,095.22","curr_a":"FILDA","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"202,814","lq":"0","p_rate":4,"high":"0.008","low":"0.0075","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":0},"f2c_usdt":{"symbol":"F2C","name":"Ftribe Fighters Coin","name_en":"Ftribe Fighters Coin","name_cn":"Ftribe Fighters Coin","pair":"f2c_usdt","rate":"0.007797","vol_a":"134757.88272","vol_b":"1,091.89","curr_a":"F2C","curr_b":"USDT","rate_percent":"-8.71","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008541","low":"0.007757","rate_percent_utc0":"-8.71","rate_percent_utc8":"-8.71","rate_percent_str":"-8.71%<\/font>","multiple":0},"trace_usdt":{"symbol":"TRACE","name":"Trace Network Labs","name_en":"Trace Network Labs","name_cn":"Trace Network Labs","pair":"trace_usdt","rate":"0.06587","vol_a":"16459.21623258","vol_b":"1,091.63","curr_a":"TRACE","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"32,935","lq":"0","p_rate":5,"high":"0.06858","low":"0.06587","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":0},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"0.00807","vol_a":"131167.96937593","vol_b":"1,086.56","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00899","low":"0.00759","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":0},"psy_usdt":{"symbol":"PSY","name":"PsyOptions","name_en":"PsyOptions","name_cn":"PsyOptions","pair":"psy_usdt","rate":"0.05438","vol_a":"20051.07305123","vol_b":"1,084.52","curr_a":"PSY","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05439","low":"0.05382","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"nexo_usdt":{"symbol":"NEXO","name":"Nexo","name_en":"Nexo","name_cn":"Nexo","pair":"nexo_usdt","rate":"1.3065","vol_a":"821.966684","vol_b":"1,080.24","curr_a":"NEXO","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"731,640,014","lq":"0","p_rate":4,"high":"1.3461","low":"1.3019","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":3},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.01062","vol_a":"101394.36736777","vol_b":"1,070.28","curr_a":"BLY","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"579,138","lq":"0","p_rate":5,"high":"0.01081","low":"0.01022","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.001164","vol_a":"928244.930956","vol_b":"1,062.76","curr_a":"FEVR","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"1,897,702","lq":"0","p_rate":6,"high":"0.001164","low":"0.001133","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":3},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0002426","vol_a":"4407125.0938197","vol_b":"1,056.32","curr_a":"IHT","curr_b":"USDT","rate_percent":"-10.04","trend":"down","marketcap":"239,946","lq":"0","p_rate":7,"high":"0.0002697","low":"0.0002308","rate_percent_utc0":"-10.04","rate_percent_utc8":"-10.04","rate_percent_str":"-10.04%<\/font>","multiple":0},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"1184.98","vol_a":"0.842916365","vol_b":"1,012.62","curr_a":"YFII","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"45,735,488","lq":"0","p_rate":2,"high":"1213.2","low":"1174.79","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":3},"ggm_usdt":{"symbol":"GGM","name":"Monster Galaxy","name_en":"Monster Galaxy","name_cn":"Monster Galaxy","pair":"ggm_usdt","rate":"0.02829","vol_a":"35433.799","vol_b":"1,002.08","curr_a":"GGM","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02954","low":"0.02785","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0007054","vol_a":"1430225.22987527","vol_b":"1,001.99","curr_a":"BNTY","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"131,414","lq":"0","p_rate":7,"high":"0.0007699","low":"0.0006712","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":0},"block_usdt":{"symbol":"BLOCK","name":"Blockasset","name_en":"Blockasset","name_cn":"Blockasset","pair":"block_usdt","rate":"0.13613","vol_a":"7229.71405046","vol_b":"994.70","curr_a":"BLOCK","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14","low":"0.1345","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":0},"blt_usdt":{"symbol":"BLT","name":"Blocto Token","name_en":"Blocto Token","name_cn":"Blocto Token","pair":"blt_usdt","rate":"0.144","vol_a":"6776.21566222","vol_b":"985.73","curr_a":"BLT","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"3,600,000","lq":"0","p_rate":3,"high":"0.149","low":"0.144","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.02413","vol_a":"40821.02483287","vol_b":"967.70","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"14,478,000","lq":"0","p_rate":5,"high":"0.02522","low":"0.022","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.000399","vol_a":"2337360.234299505","vol_b":"967.31","curr_a":"SENC","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"78,711","lq":"0","p_rate":6,"high":"0.000429","low":"0.000396","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"0.502","vol_a":"1942.023","vol_b":"965.53","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"129,762,802","lq":"0","p_rate":3,"high":"0.504","low":"0.479","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":3},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.04150","vol_a":"23339.02713803","vol_b":"954.08","curr_a":"ALD","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.042","low":"0.0405","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.00652","vol_a":"147575.883873","vol_b":"947.94","curr_a":"MOFI","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00652","low":"0.00625","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":0},"govi_usdt":{"symbol":"GOVI","name":"Govi","name_en":"Govi","name_cn":"Govi","pair":"govi_usdt","rate":"0.41071","vol_a":"2230.13574499","vol_b":"947.75","curr_a":"GOVI","curr_b":"USDT","rate_percent":"-9.93","trend":"down","marketcap":"2,841,668","lq":"0","p_rate":5,"high":"0.45972","low":"0.40341","rate_percent_utc0":"-9.93","rate_percent_utc8":"-9.93","rate_percent_str":"-9.93%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"11.24","vol_a":"81.6261","vol_b":"928.39","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"11.73","low":"11.23","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":3},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.04573","vol_a":"20166.04311625","vol_b":"920.61","curr_a":"BETU","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04599","low":"0.04544","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.00130","vol_a":"729744.191","vol_b":"916.39","curr_a":"OPS","curr_b":"USDT","rate_percent":"-5.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00139","low":"0.0012","rate_percent_utc0":"-5.79","rate_percent_utc8":"-5.79","rate_percent_str":"-5.79%<\/font>","multiple":0},"stsol_usdt":{"symbol":"STSOL","name":"Lido Staked SOL","name_en":"Lido Staked SOL","name_cn":"Lido Staked SOL","pair":"stsol_usdt","rate":"51.84","vol_a":"17.1575","vol_b":"896.63","curr_a":"STSOL","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"52.93","low":"51.84","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"1.097","vol_a":"819.761033525","vol_b":"892.97","curr_a":"KTN","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"2,306,956","lq":"0","p_rate":3,"high":"1.116","low":"1.05","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.00566","vol_a":"156287.055","vol_b":"886.36","curr_a":"BACON","curr_b":"USDT","rate_percent":"-4.23","trend":"down","marketcap":"94,145","lq":"0","p_rate":5,"high":"0.00601","low":"0.00564","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0001870","vol_a":"4838652.82714","vol_b":"883.57","curr_a":"BXC","curr_b":"USDT","rate_percent":"7.34","trend":"up","marketcap":"268,345","lq":"0","p_rate":7,"high":"0.00019","low":"0.00017","rate_percent_utc0":"7.34","rate_percent_utc8":"7.34","rate_percent_str":"7.34%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.12254","vol_a":"7165.146","vol_b":"870.09","curr_a":"CHZ","curr_b":"USD","rate_percent":"2.71","trend":"up","marketcap":"735,286,432","lq":"0","p_rate":5,"high":"0.12291","low":"0.11759","rate_percent_utc0":"2.71","rate_percent_utc8":"2.71","rate_percent_str":"2.71%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.02839","vol_a":"30602.24328115","vol_b":"868.80","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.02839","low":"0.02839","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"0.431","vol_a":"1998.269793365","vol_b":"865.08","curr_a":"BAS","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"25,651","lq":"0","p_rate":3,"high":"0.441","low":"0.424","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":3},"hibiki_usdt":{"symbol":"HIBIKI","name":"Hibiki.finance","name_en":"Hibiki.finance","name_cn":"Hibiki.finance","pair":"hibiki_usdt","rate":"0.10700","vol_a":"7877.526099","vol_b":"864.77","curr_a":"HIBIKI","curr_b":"USDT","rate_percent":"6.31","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11326","low":"0.1005","rate_percent_utc0":"6.31","rate_percent_utc8":"6.31","rate_percent_str":"6.31%<\/font>","multiple":0},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"1.167","vol_a":"746.985607095","vol_b":"860.06","curr_a":"CBK","curr_b":"USDT","rate_percent":"6.18","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.193","low":"1.099","rate_percent_utc0":"6.18","rate_percent_utc8":"6.18","rate_percent_str":"6.18%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.00322","vol_a":"247770.4105881","vol_b":"857.93","curr_a":"DOS","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"425,157","lq":"0","p_rate":5,"high":"0.00369","low":"0.00317","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"1.0243","vol_a":"858.279614285","vol_b":"853.17","curr_a":"MTR","curr_b":"USDT","rate_percent":"9.34","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0247","low":"0.9494","rate_percent_utc0":"9.34","rate_percent_utc8":"9.34","rate_percent_str":"9.34%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.0298","vol_a":"28822.552","vol_b":"851.89","curr_a":"APYS","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"542,093","lq":"0","p_rate":4,"high":"0.03","low":"0.0291","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"18.5266","vol_a":"45.92922509","vol_b":"849.66","curr_a":"BTG","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"324,473,464","lq":"0","p_rate":4,"high":"18.7507","low":"18.3478","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.00821","vol_a":"102798.986003","vol_b":"848.58","curr_a":"PST","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"432,606","lq":"0","p_rate":5,"high":"0.00871","low":"0.00796","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"0.872","vol_a":"971.207","vol_b":"843.31","curr_a":"LON","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"17,601,724","lq":"0","p_rate":3,"high":"0.872","low":"0.856","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":3},"msu_usdt":{"symbol":"MSU","name":"MetaSoccer Universe","name_en":"MetaSoccer Universe","name_cn":"MetaSoccer Universe","pair":"msu_usdt","rate":"0.102449","vol_a":"8268.28267222","vol_b":"842.76","curr_a":"MSU","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.102449","low":"0.101211","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.008005","vol_a":"101964.979174","vol_b":"813.39","curr_a":"COS","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"24,114,977","lq":"0","p_rate":6,"high":"0.008231","low":"0.00782","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"0.180","vol_a":"4526.364","vol_b":"809.45","curr_a":"KINE","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"2,367,000","lq":"0","p_rate":3,"high":"0.185","low":"0.174","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":0},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.00334","vol_a":"233466.40808","vol_b":"801.98","curr_a":"LOON","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"329,747","lq":"0","p_rate":5,"high":"0.00353","low":"0.00333","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.03761","vol_a":"21356.975999","vol_b":"791.34","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0382","low":"0.03591","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.0131","vol_a":"59966.359","vol_b":"782.11","curr_a":"WAR","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0134","low":"0.0128","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":0},"nos_usdt":{"symbol":"NOS","name":"Nosana","name_en":"Nosana","name_cn":"Nosana","pair":"nos_usdt","rate":"0.05033","vol_a":"15494.84018578","vol_b":"781.94","curr_a":"NOS","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0508","low":"0.05025","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"5.249","vol_a":"149.6407","vol_b":"777.57","curr_a":"UNI","curr_b":"USD","rate_percent":"1.33","trend":"up","marketcap":"3,772,794,299","lq":"0","p_rate":3,"high":"5.354","low":"5.112","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":0},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.008496","vol_a":"93675.20114977","vol_b":"776.60","curr_a":"HE","curr_b":"USDT","rate_percent":"4.51","trend":"up","marketcap":"680,105","lq":"0","p_rate":6,"high":"0.008606","low":"0.008091","rate_percent_utc0":"4.51","rate_percent_utc8":"4.51","rate_percent_str":"4.51%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9750","vol_a":"784.50871289","vol_b":"774.35","curr_a":"SUSD","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"21,947,887","lq":"0","p_rate":4,"high":"0.9937","low":"0.975","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"0.5657","vol_a":"1378.285604","vol_b":"772.47","curr_a":"STRAX","curr_b":"USDT","rate_percent":"4.81","trend":"up","marketcap":"73,599,023","lq":"0","p_rate":4,"high":"0.5755","low":"0.5377","rate_percent_utc0":"4.81","rate_percent_utc8":"4.81","rate_percent_str":"4.81%<\/font>","multiple":3},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"2.300","vol_a":"320.631816","vol_b":"770.52","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"2,192,328","lq":"0","p_rate":3,"high":"2.823","low":"2.278","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"0.426","vol_a":"1824.9316578476","vol_b":"762.18","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.438","low":"0.399","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"2.974","vol_a":"254.962","vol_b":"754.51","curr_a":"RUNE","curr_b":"USD","rate_percent":"3.04","trend":"up","marketcap":"684,736,734","lq":"0","p_rate":3,"high":"2.999","low":"2.826","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":0},"ats_usdt":{"symbol":"ATS","name":"Atlas DEX","name_en":"Atlas DEX","name_cn":"Atlas DEX","pair":"ats_usdt","rate":"0.21775","vol_a":"3470.17115995","vol_b":"753.89","curr_a":"ATS","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"311,071","lq":"0","p_rate":5,"high":"0.21776","low":"0.21655","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"51.66","vol_a":"14.54198","vol_b":"748.36","curr_a":"OHM","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"54.87","low":"49.65","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.0881","vol_a":"8513.855","vol_b":"742.24","curr_a":"AST","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"13,215,000","lq":"0","p_rate":4,"high":"0.0882","low":"0.0855","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"214.00","vol_a":"3.52247441","vol_b":"740.65","curr_a":"GNO","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"552,031,832","lq":"0","p_rate":2,"high":"214","low":"207.39","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":3},"zone_usdt":{"symbol":"ZONE","name":"Zone","name_en":"Zone","name_cn":"Zone","pair":"zone_usdt","rate":"0.023781","vol_a":"30986.52","vol_b":"738.33","curr_a":"ZONE","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.024016","low":"0.023633","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":0},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.01729","vol_a":"43009.79906","vol_b":"736.72","curr_a":"MITH","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"17,290,000","lq":"0","p_rate":5,"high":"0.0175","low":"0.01677","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":3},"delfi_usdt":{"symbol":"DELFI","name":"DeltaFi","name_en":"DeltaFi","name_cn":"DeltaFi","pair":"delfi_usdt","rate":"0.18000","vol_a":"4075.19214686","vol_b":"733.54","curr_a":"DELFI","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.18097","low":"0.18","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.00270","vol_a":"273179.73562142","vol_b":"731.02","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00278","low":"0.00265","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.0459","vol_a":"15946.503248725","vol_b":"730.41","curr_a":"EGG","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"80,560","lq":"0","p_rate":4,"high":"0.047","low":"0.045","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":0},"ask_usdt":{"symbol":"ASK","name":"Permission Coin","name_en":"Permission Coin","name_cn":"Permission Coin","pair":"ask_usdt","rate":"0.0009830","vol_a":"718923.08713165","vol_b":"711.10","curr_a":"ASK","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0009972","low":"0.000983","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0001503","vol_a":"4833874.23638","vol_b":"703.43","curr_a":"LEMO","curr_b":"USDT","rate_percent":"5.84","trend":"up","marketcap":"67,334","lq":"0","p_rate":7,"high":"0.0001577","low":"0.0001361","rate_percent_utc0":"5.84","rate_percent_utc8":"5.84","rate_percent_str":"5.84%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.0682","vol_a":"10379.054","vol_b":"694.65","curr_a":"SFG","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"715,263","lq":"0","p_rate":4,"high":"0.0683","low":"0.0659","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.00204","vol_a":"334221.163","vol_b":"686.81","curr_a":"PROPS","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"425,748","lq":"0","p_rate":5,"high":"0.00209","low":"0.00201","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":3},"cname_usdt":{"symbol":"CNAME","name":"Cloudname","name_en":"Cloudname","name_cn":"Cloudname","pair":"cname_usdt","rate":"0.001670","vol_a":"410968.78876289","vol_b":"684.60","curr_a":"CNAME","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001706","low":"0.001629","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":0},"afc_usdt":{"symbol":"AFC","name":"Arsenal Fan Token","name_en":"Arsenal Fan Token","name_cn":"Arsenal Fan Token","pair":"afc_usdt","rate":"1.5249","vol_a":"454.92156791","vol_b":"681.56","curr_a":"AFC","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.5274","low":"1.4813","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.000554","vol_a":"1191067.76850229","vol_b":"674.25","curr_a":"OST","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"414,266","lq":"0","p_rate":6,"high":"0.000588","low":"0.000552","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.001610","vol_a":"408075.09463928","vol_b":"669.56","curr_a":"KWS","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001714","low":"0.001579","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"0.0714","vol_a":"9226.41172","vol_b":"668.66","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"1,099,079","lq":"0","p_rate":4,"high":"0.076","low":"0.0686","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":0},"unq_usdt":{"symbol":"UNQ","name":"Unique Venture Clubs","name_en":"Unique Venture Clubs","name_cn":"Unique Venture Clubs","pair":"unq_usdt","rate":"0.010349","vol_a":"63526.36949277","vol_b":"653.64","curr_a":"UNQ","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.010349","low":"0.01023","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.02529","vol_a":"26068.888351","vol_b":"645.56","curr_a":"FOREX","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02573","low":"0.0245","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.0931","vol_a":"6622.82795381","vol_b":"640.82","curr_a":"CIR","curr_b":"USDT","rate_percent":"-6.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0994","low":"0.0913","rate_percent_utc0":"-6.33","rate_percent_utc8":"-6.33","rate_percent_str":"-6.33%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"7.082","vol_a":"90.996","vol_b":"638.91","curr_a":"LINK","curr_b":"USD","rate_percent":"1.51","trend":"up","marketcap":"3,307,361,633","lq":"0","p_rate":3,"high":"7.114","low":"6.916","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":0},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.060999","vol_a":"10443.08777218","vol_b":"637.63","curr_a":"VERA","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.061116","low":"0.060999","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.1767","vol_a":"3604.49258107","vol_b":"630.35","curr_a":"BRY","curr_b":"USDT","rate_percent":"4.43","trend":"up","marketcap":"353,400","lq":"0","p_rate":4,"high":"0.1799","low":"0.1689","rate_percent_utc0":"4.43","rate_percent_utc8":"4.43","rate_percent_str":"4.43%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.0284","vol_a":"21631.214","vol_b":"616.73","curr_a":"UDO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0289","low":"0.0281","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"tdrop_usdt":{"symbol":"TDROP","name":"ThetaDrop","name_en":"ThetaDrop","name_cn":"ThetaDrop","pair":"tdrop_usdt","rate":"0.008637","vol_a":"69827.78","vol_b":"606.52","curr_a":"TDROP","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009301","low":"0.008495","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":0},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"4.35","vol_a":"137.45572","vol_b":"605.39","curr_a":"SPI","curr_b":"USDT","rate_percent":"4.81","trend":"up","marketcap":"4,350,000","lq":"0","p_rate":2,"high":"4.64","low":"4.15","rate_percent_utc0":"4.81","rate_percent_utc8":"4.81","rate_percent_str":"4.81%<\/font>","multiple":3},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0006250","vol_a":"984380.46609217","vol_b":"602.41","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"298,339","lq":"0","p_rate":7,"high":"0.0006456","low":"0.0005892","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.00742","vol_a":"76754.75665167","vol_b":"592.37","curr_a":"BFT","curr_b":"USDT","rate_percent":"16.85","trend":"up","marketcap":"5,416,271","lq":"0","p_rate":5,"high":"0.00888","low":"0.00635","rate_percent_utc0":"16.85","rate_percent_utc8":"16.85","rate_percent_str":"16.85%<\/font>","multiple":0},"ceur_usdt":{"symbol":"CEUR","name":"Celo Euro","name_en":"Celo Euro","name_cn":"Celo Euro","pair":"ceur_usdt","rate":"1.04813","vol_a":"547.60412026","vol_b":"574.55","curr_a":"CEUR","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.04938","low":"1.04672","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.00299","vol_a":"192611.07558447","vol_b":"567.58","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"89,700","lq":"0","p_rate":5,"high":"0.00303","low":"0.00287","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.006208","vol_a":"93118.556300705","vol_b":"566.85","curr_a":"MIX","curr_b":"USDT","rate_percent":"6.19","trend":"up","marketcap":"29,177,247","lq":"0","p_rate":6,"high":"0.006912","low":"0.005846","rate_percent_utc0":"6.19","rate_percent_utc8":"6.19","rate_percent_str":"6.19%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000365","vol_a":"1521537.399650345","vol_b":"557.93","curr_a":"VRT","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"8,029,993","lq":"0","p_rate":6,"high":"0.00038","low":"0.000357","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.0256","vol_a":"22023.167549085","vol_b":"556.72","curr_a":"CRBN","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"431,993","lq":"0","p_rate":4,"high":"0.0256","low":"0.0248","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":0},"slnd_usdt":{"symbol":"SLND","name":"Solend","name_en":"Solend","name_cn":"Solend","pair":"slnd_usdt","rate":"1.0547","vol_a":"518.707","vol_b":"546.96","curr_a":"SLND","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0668","low":"1.0513","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"nap_usdt":{"symbol":"NAP","name":"Napoli Fan Token","name_en":"Napoli Fan Token","name_cn":"Napoli Fan Token","pair":"nap_usdt","rate":"1.6337","vol_a":"322.942041","vol_b":"537.92","curr_a":"NAP","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.6984","low":"1.6321","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"7.221","vol_a":"72.4998","vol_b":"522.34","curr_a":"REP","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"79,431,000","lq":"0","p_rate":3,"high":"7.221","low":"7.049","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0007007","vol_a":"708737.005850965","vol_b":"516.60","curr_a":"ALY","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"1,611,610","lq":"0","p_rate":7,"high":"0.00075","low":"0.0007007","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.01106","vol_a":"46934.481692045","vol_b":"515.40","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"3,174,999","lq":"0","p_rate":5,"high":"0.01106","low":"0.01076","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":0},"pym_usdt":{"symbol":"PYM","name":"Playermon","name_en":"Playermon","name_cn":"Playermon","pair":"pym_usdt","rate":"0.00453","vol_a":"110532.76160832","vol_b":"503.75","curr_a":"PYM","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00464","low":"0.00452","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.06700","vol_a":"7468.31897754","vol_b":"499.99","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06829","low":"0.06629","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"1.95","vol_a":"250.712","vol_b":"499.32","curr_a":"POOL","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"2","low":"1.94","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0017488","vol_a":"285317.661","vol_b":"489.12","curr_a":"LARIX","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0017778","low":"0.0016233","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":0},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.18408","vol_a":"2651.87407484","vol_b":"488.09","curr_a":"SNK","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.18416","low":"0.18381","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":0},"scy_usdt":{"symbol":"SCY","name":"Synchrony","name_en":"Synchrony","name_cn":"Synchrony","pair":"scy_usdt","rate":"0.003254","vol_a":"152050.26032013","vol_b":"486.88","curr_a":"SCY","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003254","low":"0.003168","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.0260","vol_a":"19080.198","vol_b":"486.49","curr_a":"ITGR","curr_b":"USDT","rate_percent":"4.41","trend":"up","marketcap":"2,053,977","lq":"0","p_rate":4,"high":"0.0263","low":"0.0244","rate_percent_utc0":"4.41","rate_percent_utc8":"4.41","rate_percent_str":"4.41%<\/font>","multiple":0},"atolo_usdt":{"symbol":"ATOLO","name":"RIZON(ATOLO)","name_en":"RIZON(ATOLO)","name_cn":"RIZON(ATOLO)","pair":"atolo_usdt","rate":"0.018432","vol_a":"27844.02505","vol_b":"481.91","curr_a":"ATOLO","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"39,061,644","lq":"0","p_rate":6,"high":"0.019088","low":"0.016156","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.0439","vol_a":"10662.55713505","vol_b":"467.78","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"386,533","lq":"0","p_rate":4,"high":"0.0445","low":"0.0436","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"1.749","vol_a":"253.833785","vol_b":"465.97","curr_a":"ONS","curr_b":"USDT","rate_percent":"-8.52","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.964","low":"1.749","rate_percent_utc0":"-8.52","rate_percent_utc8":"-8.52","rate_percent_str":"-8.52%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0001395","vol_a":"3215631.744005","vol_b":"454.55","curr_a":"RATING","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"306,900","lq":"0","p_rate":7,"high":"0.0001547","low":"0.000138","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.000944","vol_a":"507970.689907","vol_b":"454.03","curr_a":"WEX","curr_b":"USDT","rate_percent":"5.35","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000944","low":"0.000855","rate_percent_utc0":"5.35","rate_percent_utc8":"5.35","rate_percent_str":"5.35%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.05441","vol_a":"8331.24497","vol_b":"453.19","curr_a":"QASH","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"19,043,500","lq":"0","p_rate":5,"high":"0.055","low":"0.05405","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.01729","vol_a":"26175.712","vol_b":"441.70","curr_a":"PAY","curr_b":"USDT","rate_percent":"5.36","trend":"up","marketcap":"3,548,224","lq":"0","p_rate":5,"high":"0.01766","low":"0.01616","rate_percent_utc0":"5.36","rate_percent_utc8":"5.36","rate_percent_str":"5.36%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.00477","vol_a":"91829.190946","vol_b":"435.94","curr_a":"ESD","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"2,113,176","lq":"0","p_rate":5,"high":"0.0053","low":"0.00449","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00138","vol_a":"321581.64714299","vol_b":"433.08","curr_a":"MARS","curr_b":"USDT","rate_percent":"3.75","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00139","low":"0.00131","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"0.988","vol_a":"438.1968","vol_b":"432.86","curr_a":"FRAX","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"25,724,211","lq":"0","p_rate":3,"high":"0.994","low":"0.98","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"8983.34","vol_a":"0.048256","vol_b":"429.88","curr_a":"DIGG","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"4,517,901","lq":"0","p_rate":2,"high":"9110.86","low":"8524.16","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0067","vol_a":"67360.622757115","vol_b":"428.18","curr_a":"MOMA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"57,894","lq":"0","p_rate":4,"high":"0.0068","low":"0.0062","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.01920","vol_a":"22736.25936","vol_b":"416.30","curr_a":"PERL","curr_b":"USDT","rate_percent":"6.37","trend":"up","marketcap":"9,426,027","lq":"0","p_rate":5,"high":"0.0192","low":"0.01805","rate_percent_utc0":"6.37","rate_percent_utc8":"6.37","rate_percent_str":"6.37%<\/font>","multiple":3},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.00756","vol_a":"55002.31059","vol_b":"414.77","curr_a":"BAC","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"457,987","lq":"0","p_rate":5,"high":"0.00776","low":"0.00733","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":3},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.00448","vol_a":"94299.765","vol_b":"409.82","curr_a":"FAR","curr_b":"USDT","rate_percent":"3.46","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00449","low":"0.00433","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"75.23","vol_a":"5.531030105","vol_b":"408.76","curr_a":"SFI","curr_b":"USDT","rate_percent":"5.43","trend":"up","marketcap":"5,343,247","lq":"0","p_rate":2,"high":"75.23","low":"71.35","rate_percent_utc0":"5.43","rate_percent_utc8":"5.43","rate_percent_str":"5.43%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"131.83","vol_a":"3.13997","vol_b":"405.38","curr_a":"WHITE","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"1,171,705","lq":"0","p_rate":2,"high":"131.83","low":"123.79","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.0317","vol_a":"13184.828","vol_b":"404.30","curr_a":"STN","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0317","low":"0.0302","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":0},"cusd_usdt":{"symbol":"CUSD","name":"Celo Dollar","name_en":"Celo Dollar","name_cn":"Celo Dollar","pair":"cusd_usdt","rate":"0.99520","vol_a":"405.18025476","vol_b":"402.81","curr_a":"CUSD","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"19,165,989","lq":"0","p_rate":5,"high":"0.99575","low":"0.9918","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"metan_usdt":{"symbol":"METAN","name":"Metan Chain","name_en":"Metan Chain","name_cn":"Metan Chain","pair":"metan_usdt","rate":"0.01816","vol_a":"22590.90751405","vol_b":"401.52","curr_a":"METAN","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0184","low":"0.01744","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":0},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0076","vol_a":"53813.932801645","vol_b":"401.29","curr_a":"PRARE","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"42,560","lq":"0","p_rate":4,"high":"0.0079","low":"0.0071","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"21.00","vol_a":"19.0363","vol_b":"397.57","curr_a":"NSBT","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"54,895,953","lq":"0","p_rate":2,"high":"21.44","low":"20.54","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01820","vol_a":"21631.0784506","vol_b":"388.96","curr_a":"TON","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"815,864","lq":"0","p_rate":5,"high":"0.01901","low":"0.01754","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.00559","vol_a":"68571.0099","vol_b":"378.77","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"15,149","lq":"0","p_rate":5,"high":"0.0056","low":"0.00549","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.0785","vol_a":"5032.65975247","vol_b":"375.69","curr_a":"WEST","curr_b":"USDT","rate_percent":"8.57","trend":"up","marketcap":"3,294,325","lq":"0","p_rate":4,"high":"0.0786","low":"0.0706","rate_percent_utc0":"8.57","rate_percent_utc8":"8.57","rate_percent_str":"8.57%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.00789","vol_a":"48054.010312","vol_b":"374.81","curr_a":"SHARE","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"160,919","lq":"0","p_rate":5,"high":"0.00819","low":"0.00754","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.003517","vol_a":"105730.932","vol_b":"372.28","curr_a":"POLI","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"100,238","lq":"0","p_rate":6,"high":"0.003532","low":"0.003508","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.005671","vol_a":"67273.295","vol_b":"367.29","curr_a":"CRE","curr_b":"USDT","rate_percent":"4.65","trend":"up","marketcap":"56,710,000","lq":"0","p_rate":6,"high":"0.005671","low":"0.00537","rate_percent_utc0":"4.65","rate_percent_utc8":"4.65","rate_percent_str":"4.65%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.001004","vol_a":"385018.256","vol_b":"363.84","curr_a":"COFI","curr_b":"USDT","rate_percent":"9.01","trend":"up","marketcap":"215,261","lq":"0","p_rate":6,"high":"0.001007","low":"0.00092","rate_percent_utc0":"9.01","rate_percent_utc8":"9.01","rate_percent_str":"9.01%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.02482","vol_a":"14387.365286","vol_b":"363.37","curr_a":"HPB","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"1,813,596","lq":"0","p_rate":5,"high":"0.02602","low":"0.02481","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.006928","vol_a":"53618.927","vol_b":"360.17","curr_a":"RFR","curr_b":"USDT","rate_percent":"5.77","trend":"up","marketcap":"16,403,875","lq":"0","p_rate":6,"high":"0.007111","low":"0.006508","rate_percent_utc0":"5.77","rate_percent_utc8":"5.77","rate_percent_str":"5.77%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.002364","vol_a":"153064.732","vol_b":"350.62","curr_a":"RED","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"401,880","lq":"0","p_rate":6,"high":"0.002367","low":"0.002273","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.1069","vol_a":"3216.8447237","vol_b":"346.66","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1084","low":"0.1069","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.001477","vol_a":"241112.106289","vol_b":"346.22","curr_a":"RUFF","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"1,448,199","lq":"0","p_rate":6,"high":"0.001479","low":"0.001401","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"0.7007","vol_a":"480.94972164","vol_b":"337.00","curr_a":"RICE","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7027","low":"0.7006","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"mgg_usdt":{"symbol":"MGG","name":"MetaGaming Guild","name_en":"MetaGaming Guild","name_cn":"MetaGaming Guild","pair":"mgg_usdt","rate":"0.02433","vol_a":"14390.74509316","vol_b":"335.54","curr_a":"MGG","curr_b":"USDT","rate_percent":"4.19","trend":"up","marketcap":"1,203,836","lq":"0","p_rate":5,"high":"0.02433","low":"0.02214","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"1.563","vol_a":"214.762401","vol_b":"325.40","curr_a":"AQT","curr_b":"USDT","rate_percent":"5.75","trend":"up","marketcap":"25,045,773","lq":"0","p_rate":3,"high":"1.595","low":"1.463","rate_percent_utc0":"5.75","rate_percent_utc8":"5.75","rate_percent_str":"5.75%<\/font>","multiple":0},"frm_usdt":{"symbol":"FRM","name":"Ferrum Network","name_en":"Ferrum Network","name_cn":"Ferrum Network","pair":"frm_usdt","rate":"0.04088","vol_a":"7843.924","vol_b":"324.12","curr_a":"FRM","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"3,058,099","lq":"0","p_rate":5,"high":"0.04177","low":"0.04029","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":0},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.02094","vol_a":"14977.320107","vol_b":"322.39","curr_a":"HID","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.022","low":"0.02071","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.0216","vol_a":"14984.4690037","vol_b":"320.53","curr_a":"NSURE","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"122,450","lq":"0","p_rate":4,"high":"0.022","low":"0.0207","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.00943","vol_a":"34431.807145","vol_b":"318.75","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00944","low":"0.00907","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0000460","vol_a":"6760714.10627","vol_b":"315.28","curr_a":"GARD","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"4,554,920","lq":"0","p_rate":7,"high":"0.0000478","low":"0.000046","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.03270","vol_a":"9533.28023","vol_b":"311.74","curr_a":"LKR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"838,045","lq":"0","p_rate":5,"high":"0.0327","low":"0.0327","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.004404","vol_a":"68882.976286875","vol_b":"309.45","curr_a":"DPY","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"229,008","lq":"0","p_rate":6,"high":"0.004607","low":"0.004379","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.1295","vol_a":"2228.103","vol_b":"300.48","curr_a":"YOP","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"1,187,084","lq":"0","p_rate":4,"high":"0.1357","low":"0.1295","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0000898","vol_a":"3664489.333024","vol_b":"300.37","curr_a":"KGC","curr_b":"USDT","rate_percent":"13.38","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000898","low":"0.0000756","rate_percent_utc0":"13.38","rate_percent_utc8":"13.38","rate_percent_str":"13.38%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0057","vol_a":"51568.723","vol_b":"296.38","curr_a":"FIRE","curr_b":"USDT","rate_percent":"5.55","trend":"up","marketcap":"21,375","lq":"0","p_rate":4,"high":"0.0059","low":"0.0054","rate_percent_utc0":"5.55","rate_percent_utc8":"5.55","rate_percent_str":"5.55%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.005485","vol_a":"53780.067888045","vol_b":"295.86","curr_a":"PI","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"2,394,594","lq":"0","p_rate":6,"high":"0.005572","low":"0.005408","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.008969","vol_a":"32311.50907679","vol_b":"290.27","curr_a":"IPAD","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009052","low":"0.008964","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0005748","vol_a":"493560.568121","vol_b":"288.51","curr_a":"DFND","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0006117","low":"0.0005568","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.001882","vol_a":"144940.80222227","vol_b":"286.87","curr_a":"MTN","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"348,170","lq":"0","p_rate":6,"high":"0.002157","low":"0.001881","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":0},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.0281","vol_a":"10125.05625357","vol_b":"284.86","curr_a":"BMI","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"1,817,988","lq":"0","p_rate":4,"high":"0.0283","low":"0.028","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00064","vol_a":"447784.424862005","vol_b":"283.58","curr_a":"UNN","curr_b":"USDT","rate_percent":"3.22","trend":"up","marketcap":"320,000","lq":"0","p_rate":5,"high":"0.00066","low":"0.0006","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.015","vol_a":"19196.369728","vol_b":"276.97","curr_a":"XMARK","curr_b":"USDT","rate_percent":"7.14","trend":"up","marketcap":"51,996,861","lq":"0","p_rate":3,"high":"0.015","low":"0.014","rate_percent_utc0":"7.14","rate_percent_utc8":"7.14","rate_percent_str":"7.14%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.0851","vol_a":"3257.701","vol_b":"271.70","curr_a":"ONX","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0851","low":"0.082","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":0},"mooo_usdt":{"symbol":"MOOO","name":"Hashtagger","name_en":"Hashtagger","name_cn":"Hashtagger","pair":"mooo_usdt","rate":"0.0591","vol_a":"4458.28396066","vol_b":"267.41","curr_a":"MOOO","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0616","low":"0.0588","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0003720","vol_a":"709203.74195909","vol_b":"264.58","curr_a":"BIFI","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"7,106,931","lq":"0","p_rate":7,"high":"0.0003781","low":"0.000364","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.0129","vol_a":"20343.94543106","vol_b":"263.34","curr_a":"FXF","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"1,091,534","lq":"0","p_rate":4,"high":"0.0135","low":"0.0125","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.0140","vol_a":"19001.945","vol_b":"262.59","curr_a":"DOWS","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"164,675","lq":"0","p_rate":4,"high":"0.014","low":"0.0136","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"1.068","vol_a":"245.69","vol_b":"258.67","curr_a":"RAY","curr_b":"USD","rate_percent":"-0.65","trend":"down","marketcap":"83,436,327","lq":"0","p_rate":3,"high":"1.093","low":"1.05","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.0347","vol_a":"7409.707372","vol_b":"257.45","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"212,145","lq":"0","p_rate":4,"high":"0.0357","low":"0.0345","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.04850","vol_a":"5190.2447","vol_b":"253.55","curr_a":"STPT","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"70,462,592","lq":"0","p_rate":5,"high":"0.05232","low":"0.04765","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"0.7848","vol_a":"303.90999466","vol_b":"247.65","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"-5.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8277","low":"0.7832","rate_percent_utc0":"-5.18","rate_percent_utc8":"-5.18","rate_percent_str":"-5.18%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.0871","vol_a":"2787.413532","vol_b":"237.99","curr_a":"ONC","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0872","low":"0.0845","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"5929.79","vol_a":"0.04","vol_b":"237.52","curr_a":"CORE","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"59,297,900","lq":"0","p_rate":2,"high":"5969.37","low":"5895.97","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.001955","vol_a":"119593.64375709","vol_b":"233.31","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002007","low":"0.001769","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.01694","vol_a":"13464.63189739","vol_b":"224.28","curr_a":"MPH","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"5,648,450","lq":"0","p_rate":5,"high":"0.01694","low":"0.0166","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"0.7047","vol_a":"325.379","vol_b":"223.45","curr_a":"ENJ","curr_b":"USD","rate_percent":"4.60","trend":"up","marketcap":"626,817,934","lq":"0","p_rate":4,"high":"0.7061","low":"0.6648","rate_percent_utc0":"4.60","rate_percent_utc8":"4.60","rate_percent_str":"4.60%<\/font>","multiple":0},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.00353","vol_a":"61337.152","vol_b":"222.97","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"1,316,690","lq":"0","p_rate":5,"high":"0.00369","low":"0.00353","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":0},"moo_usdt":{"symbol":"MOO","name":"MooMonster","name_en":"MooMonster","name_cn":"MooMonster","pair":"moo_usdt","rate":"0.018544","vol_a":"11784.672338","vol_b":"219.57","curr_a":"MOO","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.019","low":"0.018359","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.01291","vol_a":"17369.195518","vol_b":"217.22","curr_a":"WAG","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01291","low":"0.01217","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"0.1551","vol_a":"1367.996","vol_b":"216.77","curr_a":"ATD","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1612","low":"0.1542","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":0},"dfy_usdt":{"symbol":"DFY","name":"DeFi For You","name_en":"DeFi For You","name_cn":"DeFi For You","pair":"dfy_usdt","rate":"0.003335","vol_a":"66490.95868","vol_b":"212.76","curr_a":"DFY","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003461","low":"0.0031","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.002116","vol_a":"103405.2133199563","vol_b":"211.50","curr_a":"KPAD","curr_b":"USDT","rate_percent":"4.70","trend":"up","marketcap":"11,194","lq":"0","p_rate":6,"high":"0.002121","low":"0.001993","rate_percent_utc0":"4.70","rate_percent_utc8":"4.70","rate_percent_str":"4.70%<\/font>","multiple":0},"timechrono_usdt":{"symbol":"TIMECHRONO","name":"Chrono. tech","name_en":"Chrono. tech","name_cn":"Chrono. tech","pair":"timechrono_usdt","rate":"30.10","vol_a":"6.86849","vol_b":"207.16","curr_a":"TIMECHRONO","curr_b":"USDT","rate_percent":"-5.61","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"32.73","low":"29.84","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.010205","vol_a":"19899.165","vol_b":"204.04","curr_a":"TTK","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"495,671","lq":"0","p_rate":6,"high":"0.010483","low":"0.010033","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"52.53","vol_a":"3.8367","vol_b":"201.56","curr_a":"MSOL","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"52.68","low":"52.52","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.000639","vol_a":"306515.1","vol_b":"199.43","curr_a":"PRT","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"1,968,120","lq":"0","p_rate":6,"high":"0.000669","low":"0.000638","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.0248","vol_a":"7921.520427","vol_b":"193.46","curr_a":"GS","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"298,369","lq":"0","p_rate":4,"high":"0.0249","low":"0.0242","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.00765","vol_a":"25931.891","vol_b":"193.03","curr_a":"LRN","curr_b":"USDT","rate_percent":"2.13","trend":"up","marketcap":"869,062","lq":"0","p_rate":5,"high":"0.00765","low":"0.00725","rate_percent_utc0":"2.13","rate_percent_utc8":"2.13","rate_percent_str":"2.13%<\/font>","multiple":3},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00000763","vol_a":"25621214.301592","vol_b":"192.70","curr_a":"HSC","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"98,152","lq":"0","p_rate":8,"high":"0.00000774","low":"0.00000741","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.0424","vol_a":"4528.9965","vol_b":"189.37","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0424","low":"0.0408","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0296","vol_a":"6298.996251","vol_b":"180.89","curr_a":"MRCH","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0302","low":"0.0282","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":0},"nrfb_usdt":{"symbol":"NRFB","name":"NuriFootBall","name_en":"NuriFootBall","name_cn":"NuriFootBall","pair":"nrfb_usdt","rate":"0.02254","vol_a":"7999.407","vol_b":"178.61","curr_a":"NRFB","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02254","low":"0.02222","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.000785","vol_a":"215416.248746","vol_b":"171.74","curr_a":"DDD","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"345,445","lq":"0","p_rate":6,"high":"0.000814","low":"0.000785","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"0.303","vol_a":"558.92321007","vol_b":"166.56","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"1,260,845","lq":"0","p_rate":3,"high":"0.303","low":"0.292","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0000346","vol_a":"4691548.09244","vol_b":"166.53","curr_a":"DILI","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000366","low":"0.0000336","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"0.342","vol_a":"485.123573","vol_b":"157.13","curr_a":"MIS","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.342","low":"0.303","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"air_usdt":{"symbol":"AIR","name":"Altair","name_en":"Altair","name_cn":"Altair","pair":"air_usdt","rate":"0.017690","vol_a":"8884.49","vol_b":"156.73","curr_a":"AIR","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.018379","low":"0.017473","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0002574","vol_a":"543667.353579","vol_b":"140.76","curr_a":"ZPT","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"128,700","lq":"0","p_rate":7,"high":"0.0002623","low":"0.000255","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.010508","vol_a":"12637.510574505","vol_b":"131.65","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"9,019,424","lq":"0","p_rate":6,"high":"0.010601","low":"0.010278","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":3},"liquidus_usdt":{"symbol":"LIQUIDUS","name":"Liquidus","name_en":"Liquidus","name_cn":"Liquidus","pair":"liquidus_usdt","rate":"0.2482","vol_a":"522.22530471","vol_b":"129.18","curr_a":"LIQUIDUS","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2482","low":"0.2438","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.01428","vol_a":"9179.26671","vol_b":"125.88","curr_a":"RAM","curr_b":"USDT","rate_percent":"5.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01428","low":"0.01348","rate_percent_utc0":"5.38","rate_percent_utc8":"5.38","rate_percent_str":"5.38%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"1925.88","vol_a":"0.06459037","vol_b":"123.73","curr_a":"STETH","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1937.66","low":"1902.55","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"4.03","vol_a":"30.558","vol_b":"122.36","curr_a":"DIS","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"167,245","lq":"0","p_rate":2,"high":"4.04","low":"4","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.001979","vol_a":"58673.09402774","vol_b":"115.13","curr_a":"SNET","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"255,111","lq":"0","p_rate":6,"high":"0.00198","low":"0.001942","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"0.288","vol_a":"400.913522","vol_b":"111.53","curr_a":"MCRN","curr_b":"USDT","rate_percent":"7.46","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.288","low":"0.268","rate_percent_utc0":"7.46","rate_percent_utc8":"7.46","rate_percent_str":"7.46%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.12254","vol_a":"870.652","vol_b":"108.44","curr_a":"DHV","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"24,508","lq":"0","p_rate":5,"high":"0.12568","low":"0.12254","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"29699.91","vol_a":"0.0034","vol_b":"100.53","curr_a":"WBTC","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"8,286,363,990","lq":"0","p_rate":2,"high":"29730.08","low":"29468.33","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"1.987","vol_a":"48.101","vol_b":"98.70","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-4.51","trend":"down","marketcap":"1,133,211","lq":"0","p_rate":3,"high":"2.095","low":"1.987","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0126","vol_a":"7451.1803","vol_b":"95.26","curr_a":"PCNT","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"364,962","lq":"0","p_rate":4,"high":"0.0128","low":"0.0125","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.000739","vol_a":"124014.39505","vol_b":"94.22","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000774","low":"0.000736","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.00899","vol_a":"10340.04406958","vol_b":"92.15","curr_a":"ALN","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00899","low":"0.0089","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":3},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.02600","vol_a":"3523.304714","vol_b":"91.89","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"884,288","lq":"0","p_rate":5,"high":"0.02622","low":"0.02599","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.00227","vol_a":"40206.31984254","vol_b":"91.30","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"128,754","lq":"0","p_rate":5,"high":"0.00233","low":"0.00224","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.00348","vol_a":"25275.61","vol_b":"86.63","curr_a":"ARGON","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"256,958","lq":"0","p_rate":5,"high":"0.00348","low":"0.00338","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":0},"frin_usdt":{"symbol":"FRIN","name":"Fringe Finance","name_en":"Fringe Finance","name_cn":"Fringe Finance","pair":"frin_usdt","rate":"0.003097","vol_a":"27055.43014","vol_b":"84.96","curr_a":"FRIN","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0032","low":"0.003097","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.013031","vol_a":"5978.492","vol_b":"78.12","curr_a":"SRP","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"396,976","lq":"0","p_rate":6,"high":"0.013194","low":"0.013031","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.0888","vol_a":"862.4","vol_b":"76.57","curr_a":"RIF","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"60,182,129","lq":"0","p_rate":4,"high":"0.0896","low":"0.0885","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":3},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.001968","vol_a":"37915.763","vol_b":"74.12","curr_a":"VDR","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001996","low":"0.00194","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"4.50","vol_a":"15.9488","vol_b":"71.79","curr_a":"MUSE","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"2,288,493","lq":"0","p_rate":2,"high":"4.62","low":"4.46","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.00992","vol_a":"7012.573687215","vol_b":"69.55","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"29,070,037","lq":"0","p_rate":5,"high":"0.00994","low":"0.00991","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":3},"scnsol_usdt":{"symbol":"SCNSOL","name":"Socean Staked Sol","name_en":"Socean Staked Sol","name_cn":"Socean Staked Sol","pair":"scnsol_usdt","rate":"50.672","vol_a":"1.36348964","vol_b":"69.05","curr_a":"SCNSOL","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"51.502","low":"50.434","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"0.0445","vol_a":"1466.58","vol_b":"64.93","curr_a":"MAT","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0446","low":"0.043","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"8.239","vol_a":"6.790653355","vol_b":"55.95","curr_a":"KFC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"8.241","low":"8.239","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0003076","vol_a":"176294.143","vol_b":"55.23","curr_a":"BCX","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"53,141,092","lq":"0","p_rate":7,"high":"0.000318","low":"0.0003076","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.4000","vol_a":"136.827796","vol_b":"54.74","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"7,009,200","lq":"0","p_rate":4,"high":"0.4002","low":"0.4","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.03808","vol_a":"1433.565","vol_b":"54.59","curr_a":"PNL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.03808","low":"0.03808","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.0464","vol_a":"1141.682","vol_b":"52.97","curr_a":"SALT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"3,732,773","lq":"0","p_rate":4,"high":"0.0464","low":"0.0464","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.00434","vol_a":"11513.785","vol_b":"49.87","curr_a":"RCN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"2,206,477","lq":"0","p_rate":5,"high":"0.00434","low":"0.00433","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.002648","vol_a":"18480.598","vol_b":"48.94","curr_a":"QBT","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"135,048","lq":"0","p_rate":6,"high":"0.002649","low":"0.002647","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"1.188","vol_a":"35.1125","vol_b":"43.15","curr_a":"BOX","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.236","low":"1.188","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"0.891","vol_a":"45.89","vol_b":"40.89","curr_a":"HGET","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"1,560,540","lq":"0","p_rate":3,"high":"0.891","low":"0.891","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.18674","vol_a":"209.647","vol_b":"38.54","curr_a":"TALK","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"4,699,530","lq":"0","p_rate":5,"high":"0.18674","low":"0.1803","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"1.6525","vol_a":"21.131426685","vol_b":"34.27","curr_a":"MET","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"16,873,388","lq":"0","p_rate":4,"high":"1.6895","low":"1.562","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":0},"prism_usdt":{"symbol":"PRISM","name":"Prism","name_en":"Prism","name_cn":"Prism","pair":"prism_usdt","rate":"0.007794","vol_a":"4172.14","vol_b":"32.55","curr_a":"PRISM","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.007897","low":"0.007681","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.00655","vol_a":"4598.3","vol_b":"30.18","curr_a":"QLC","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"1,572,000","lq":"0","p_rate":5,"high":"0.0067","low":"0.00654","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.00637","vol_a":"2800.777042","vol_b":"17.78","curr_a":"SWTH","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"5,993,147","lq":"0","p_rate":5,"high":"0.00638","low":"0.00626","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"0.5251","vol_a":"33.5913","vol_b":"17.64","curr_a":"RIN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.5251","low":"0.5251","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"118.54","vol_a":"0.148","vol_b":"17.54","curr_a":"TIME","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"6,637,529","lq":"0","p_rate":2,"high":"118.54","low":"118.54","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"diver_usdt":{"symbol":"DIVER","name":"Divergence Protocol","name_en":"Divergence Protocol","name_cn":"Divergence Protocol","pair":"diver_usdt","rate":"0.02776","vol_a":"587.63","vol_b":"16.31","curr_a":"DIVER","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"2,151,400","lq":"0","p_rate":5,"high":"0.02776","low":"0.02776","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"11.933","vol_a":"1.3214","vol_b":"14.14","curr_a":"ULU","curr_b":"USDT","rate_percent":"19.33","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"11.933","low":"10","rate_percent_utc0":"19.33","rate_percent_utc8":"19.33","rate_percent_str":"19.33%<\/font>","multiple":0},"eurt_usdt":{"symbol":"EURT","name":"Euro Tether","name_en":"Euro Tether","name_cn":"Euro Tether","pair":"eurt_usdt","rate":"1.05657","vol_a":"13.309","vol_b":"14.04","curr_a":"EURT","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.05658","low":"1.05207","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"1.1280","vol_a":"12.4958","vol_b":"14.03","curr_a":"SLM","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"1,503,715","lq":"0","p_rate":4,"high":"1.128","low":"1.1224","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.00765","vol_a":"1401.455134885","vol_b":"10.72","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"1,634,401","lq":"0","p_rate":5,"high":"0.00766","low":"0.00765","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.00289","vol_a":"3598.702","vol_b":"10.27","curr_a":"SKRT","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00289","low":"0.00281","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"34.03","vol_a":"0.264","vol_b":"9.34","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"-9.71","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"38.71","low":"34.03","rate_percent_utc0":"-9.71","rate_percent_utc8":"-9.71","rate_percent_str":"-9.71%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9982","vol_a":"7.074874","vol_b":"7.06","curr_a":"RSV","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9987","low":"0.9982","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.99970","vol_a":"6.865","vol_b":"6.86","curr_a":"DAI","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"6,139,832,492","lq":"0","p_rate":5,"high":"0.9997","low":"0.9997","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.0627","vol_a":"72.06","vol_b":"4.52","curr_a":"PHTR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0627","low":"0.0627","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"stz_usdt":{"symbol":"STZ","name":"99Starz","name_en":"99Starz","name_cn":"99Starz","pair":"stz_usdt","rate":"0.09637","vol_a":"35.21613","vol_b":"3.34","curr_a":"STZ","curr_b":"USDT","rate_percent":"3.77","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09637","low":"0.09286","rate_percent_utc0":"3.77","rate_percent_utc8":"3.77","rate_percent_str":"3.77%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.00815","vol_a":"368.09","vol_b":"3.00","curr_a":"ARNX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"163,000","lq":"0","p_rate":5,"high":"0.00815","low":"0.00815","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"single_usdt":{"symbol":"SINGLE","name":"Single Finance","name_en":"Single Finance","name_cn":"Single Finance","pair":"single_usdt","rate":"0.015337","vol_a":"195.605","vol_b":"3.00","curr_a":"SINGLE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0.015337","low":"0.015337","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"4.906","vol_a":"0.595","vol_b":"2.92","curr_a":"TULIP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"3,999,400","lq":"0","p_rate":3,"high":"4.906","low":"4.906","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.2404","vol_a":"10.448","vol_b":"2.51","curr_a":"MATTER","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"2,258,878","lq":"0","p_rate":4,"high":"0.2404","low":"0.2404","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0269","vol_a":"44.089","vol_b":"1.19","curr_a":"A5T","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0269","low":"0.0269","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"0.10235","vol_a":"9.067","vol_b":"0.93","curr_a":"ICONS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.10235","low":"0.10235","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.01822","vol_a":"0","vol_b":"0.00","curr_a":"BONDED","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2432","vol_a":"0","vol_b":"0.00","curr_a":"BZRX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.000490","vol_a":"0","vol_b":"0.00","curr_a":"CPHR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"depo_usdt":{"symbol":"DEPO","name":"DePo","name_en":"DePo","name_cn":"DePo","pair":"depo_usdt","rate":"0.012985","vol_a":"0","vol_b":"0.00","curr_a":"DEPO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00201","vol_a":"0","vol_b":"0.00","curr_a":"DSD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.1973","vol_a":"0","vol_b":"0.00","curr_a":"EPS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.02688","vol_a":"0","vol_b":"0.00","curr_a":"GRAP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"1.7837","vol_a":"0","vol_b":"0.00","curr_a":"GXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.6441","vol_a":"0","vol_b":"0.00","curr_a":"KEEP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.5543","vol_a":"0","vol_b":"0.00","curr_a":"NU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.0603","vol_a":"0","vol_b":"0.00","curr_a":"OIN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000000820","vol_a":"0","vol_b":"0.00","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":9,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"14.645","vol_a":"0","vol_b":"0.00","curr_a":"RGT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002137","vol_a":"0","vol_b":"0.00","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":9,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"10.866","vol_a":"0","vol_b":"0.00","curr_a":"STAKE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"0.7591","vol_a":"0","vol_b":"0.00","curr_a":"STRP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"2.009","vol_a":"0","vol_b":"0.00","curr_a":"SWOP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"27179.04","vol_a":"0","vol_b":"0.00","curr_a":"TBTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"0.7107","vol_a":"0","vol_b":"0.00","curr_a":"VISR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"wnd_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"0.7107","vol_a":"0","vol_b":"0.00","curr_a":"VISR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
    Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
    Loading
    Loading...