• From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"6.6839","vol_a":"909919.64701141","vol_b":"5,793,296.42","curr_a":"GT","curr_b":"USDT","rate_percent":"6.92","trend":"up","marketcap":"874,435,093","lq":"0","p_rate":4,"high":"6.7474","low":"6.1903","rate_percent_utc0":"6.92","rate_percent_utc8":"6.92","rate_percent_str":"6.92%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"4306.98","vol_a":"36543.526318174","vol_b":"152,013,053.37","curr_a":"ETH","curr_b":"USDT","rate_percent":"6.77","trend":"up","marketcap":"510,334,930,210","lq":"0","p_rate":2,"high":"4373.43","low":"3961.76","rate_percent_utc0":"6.77","rate_percent_utc8":"6.77","rate_percent_str":"6.77%<\/font>","multiple":10},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"7.7153","vol_a":"14573809.413665","vol_b":"101,527,601.85","curr_a":"SAND","curr_b":"USDT","rate_percent":"31.08","trend":"up","marketcap":"6,883,946,484","lq":"0","p_rate":4,"high":"7.9415","low":"5.7632","rate_percent_utc0":"31.08","rate_percent_utc8":"31.08","rate_percent_str":"31.08%<\/font>","multiple":3},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"57393.89","vol_a":"1768.7053212539","vol_b":"98,210,691.67","curr_a":"BTC","curr_b":"USDT","rate_percent":"5.77","trend":"up","marketcap":"1,083,783,862,069","lq":"0","p_rate":2,"high":"58229.66","low":"53300","rate_percent_utc0":"5.77","rate_percent_utc8":"5.77","rate_percent_str":"5.77%<\/font>","multiple":10},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"49.8200","vol_a":"1098114.2287683","vol_b":"51,740,980.54","curr_a":"LUNA","curr_b":"USDT","rate_percent":"15.80","trend":"up","marketcap":"19,891,753,210","lq":"0","p_rate":4,"high":"50.7192","low":"42.37","rate_percent_utc0":"15.80","rate_percent_utc8":"15.80","rate_percent_str":"15.80%<\/font>","multiple":3},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"603.3407","vol_a":"77731.616897165","vol_b":"46,187,489.30","curr_a":"BNB","curr_b":"USDT","rate_percent":"4.21","trend":"up","marketcap":"101,443,418,033","lq":"0","p_rate":4,"high":"618.759","low":"572.2451","rate_percent_utc0":"4.21","rate_percent_utc8":"4.21","rate_percent_str":"4.21%<\/font>","multiple":5},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"113.343","vol_a":"405531.73072366","vol_b":"43,997,467.88","curr_a":"AVAX","curr_b":"USDT","rate_percent":"7.11","trend":"up","marketcap":"25,371,427,616","lq":"0","p_rate":3,"high":"114.705","low":"100.648","rate_percent_utc0":"7.11","rate_percent_utc8":"7.11","rate_percent_str":"7.11%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00573264","vol_a":"7859580131.3498","vol_b":"39,638,841.14","curr_a":"RACA","curr_b":"USDT","rate_percent":"23.66","trend":"up","marketcap":"1,834,444,800","lq":"0","p_rate":8,"high":"0.00636752","low":"0.0042","rate_percent_utc0":"23.66","rate_percent_utc8":"23.66","rate_percent_str":"23.66%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"4308.90","vol_a":"9208.65192837","vol_b":"37,965,053.12","curr_a":"ETH","curr_b":"USD","rate_percent":"6.70","trend":"up","marketcap":"510,562,431,398","lq":"0","p_rate":2,"high":"4379.55","low":"3960.83","rate_percent_utc0":"6.70","rate_percent_utc8":"6.70","rate_percent_str":"6.70%<\/font>","multiple":0},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.72642","vol_a":"56035549.685241","vol_b":"36,863,288.62","curr_a":"GALA","curr_b":"USDT","rate_percent":"24.50","trend":"up","marketcap":"5,068,381,573","lq":"0","p_rate":5,"high":"0.74942","low":"0.57466","rate_percent_utc0":"24.50","rate_percent_utc8":"24.50","rate_percent_str":"24.50%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"57403.90","vol_a":"622.71473282","vol_b":"34,363,579.76","curr_a":"BTC","curr_b":"USD","rate_percent":"5.72","trend":"up","marketcap":"1,083,972,883,522","lq":"0","p_rate":2,"high":"58315.03","low":"53308.97","rate_percent_utc0":"5.72","rate_percent_utc8":"5.72","rate_percent_str":"5.72%<\/font>","multiple":0},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"55.64","vol_a":"578849.04441804","vol_b":"31,923,994.95","curr_a":"FIL","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"11,128,000,000","lq":"0","p_rate":2,"high":"57.27","low":"52.5","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":5},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.75646","vol_a":"43100954.583263","vol_b":"31,853,729.29","curr_a":"CRO","curr_b":"USDT","rate_percent":"4.87","trend":"up","marketcap":"16,601,360,967","lq":"0","p_rate":5,"high":"0.77563","low":"0.68585","rate_percent_utc0":"4.87","rate_percent_utc8":"4.87","rate_percent_str":"4.87%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"36.217","vol_a":"717542.01517114","vol_b":"24,674,310.60","curr_a":"DOT","curr_b":"USDT","rate_percent":"9.81","trend":"up","marketcap":"35,767,160,015","lq":"0","p_rate":3,"high":"36.96","low":"32.208","rate_percent_utc0":"9.81","rate_percent_utc8":"9.81","rate_percent_str":"9.81%<\/font>","multiple":10},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000038989","vol_a":"626601687890.24","vol_b":"24,022,006.35","curr_a":"SHIB","curr_b":"USDT","rate_percent":"4.40","trend":"up","marketcap":"21,407,142,541","lq":"0","p_rate":9,"high":"0.000040411","low":"0.000036211","rate_percent_utc0":"4.40","rate_percent_utc8":"4.40","rate_percent_str":"4.40%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"199.51","vol_a":"117050.16563723","vol_b":"22,587,191.88","curr_a":"LTC","curr_b":"USDT","rate_percent":"5.66","trend":"up","marketcap":"13,317,814,123","lq":"0","p_rate":2,"high":"202.81","low":"182.26","rate_percent_utc0":"5.66","rate_percent_utc8":"5.66","rate_percent_str":"5.66%<\/font>","multiple":10},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"5.1002","vol_a":"4603330.2978011","vol_b":"21,904,973.00","curr_a":"MANA","curr_b":"USDT","rate_percent":"15.78","trend":"up","marketcap":"9,305,949,543","lq":"0","p_rate":4,"high":"5.2294","low":"4.3224","rate_percent_utc0":"15.78","rate_percent_utc8":"15.78","rate_percent_str":"15.78%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"3.0282","vol_a":"6467837.9284453","vol_b":"18,660,929.37","curr_a":"LRC","curr_b":"USDT","rate_percent":"12.88","trend":"up","marketcap":"4,022,278,243","lq":"0","p_rate":4,"high":"3.1708","low":"2.6569","rate_percent_utc0":"12.88","rate_percent_utc8":"12.88","rate_percent_str":"12.88%<\/font>","multiple":3},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"1.5875","vol_a":"11096927.674372","vol_b":"16,748,256.13","curr_a":"ADA","curr_b":"USDT","rate_percent":"6.15","trend":"up","marketcap":"52,884,779,478","lq":"0","p_rate":4,"high":"1.612","low":"1.417","rate_percent_utc0":"6.15","rate_percent_utc8":"6.15","rate_percent_str":"6.15%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.204892","vol_a":"79961142.475429","vol_b":"16,095,729.95","curr_a":"DOGE","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"27,091,348,168","lq":"0","p_rate":6,"high":"0.20866","low":"0.191172","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":10},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"201.1598","vol_a":"67516.195123941","vol_b":"13,044,642.54","curr_a":"SOL","curr_b":"USDT","rate_percent":"8.38","trend":"up","marketcap":"61,107,894,367","lq":"0","p_rate":4,"high":"203.8719","low":"180.9622","rate_percent_utc0":"8.38","rate_percent_utc8":"8.38","rate_percent_str":"8.38%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"2.07406","vol_a":"6229817.1126759","vol_b":"12,704,239.25","curr_a":"FTM","curr_b":"USDT","rate_percent":"4.48","trend":"up","marketcap":"5,278,495,711","lq":"0","p_rate":5,"high":"2.12526","low":"1.88174","rate_percent_utc0":"4.48","rate_percent_utc8":"4.48","rate_percent_str":"4.48%<\/font>","multiple":3},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"78.930","vol_a":"168573.88368446","vol_b":"12,382,560.82","curr_a":"ENS","curr_b":"USDT","rate_percent":"7.07","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"82.768","low":"65.7","rate_percent_utc0":"7.07","rate_percent_utc8":"7.07","rate_percent_str":"7.07%<\/font>","multiple":3},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.095321","vol_a":"123715781.07655","vol_b":"12,372,449.16","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"4.32","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.132999","low":"0.082805","rate_percent_utc0":"4.32","rate_percent_utc8":"4.32","rate_percent_str":"4.32%<\/font>","multiple":0},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"4.8470","vol_a":"2574614.7265554","vol_b":"11,962,505.32","curr_a":"CRV","curr_b":"USDT","rate_percent":"8.01","trend":"up","marketcap":"2,078,123,874","lq":"0","p_rate":4,"high":"5.0296","low":"4.1854","rate_percent_utc0":"8.01","rate_percent_utc8":"8.01","rate_percent_str":"8.01%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"24.870","vol_a":"455507.80978442","vol_b":"10,915,051.44","curr_a":"LINK","curr_b":"USDT","rate_percent":"6.21","trend":"up","marketcap":"11,614,527,583","lq":"0","p_rate":3,"high":"25.114","low":"22.663","rate_percent_utc0":"6.21","rate_percent_utc8":"6.21","rate_percent_str":"6.21%<\/font>","multiple":5},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.177052","vol_a":"66037785.244198","vol_b":"10,703,342.36","curr_a":"HERO","curr_b":"USDT","rate_percent":"26.87","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.182042","low":"0.136915","rate_percent_utc0":"26.87","rate_percent_utc8":"26.87","rate_percent_str":"26.87%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"243.30","vol_a":"44502.254038119","vol_b":"10,359,418.68","curr_a":"ZEC","curr_b":"USDT","rate_percent":"4.70","trend":"up","marketcap":"3,198,555,615","lq":"0","p_rate":2,"high":"247.96","low":"214.4","rate_percent_utc0":"4.70","rate_percent_utc8":"4.70","rate_percent_str":"4.70%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.09471","vol_a":"108952245.19482","vol_b":"10,023,023.73","curr_a":"TRX","curr_b":"USDT","rate_percent":"5.06","trend":"up","marketcap":"6,786,886,149","lq":"0","p_rate":5,"high":"0.09561","low":"0.08939","rate_percent_utc0":"5.06","rate_percent_utc8":"5.06","rate_percent_str":"5.06%<\/font>","multiple":5},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"3.8100","vol_a":"2777649.5257662","vol_b":"9,929,088.64","curr_a":"ENJ","curr_b":"USDT","rate_percent":"12.36","trend":"up","marketcap":"3,181,763,991","lq":"0","p_rate":4,"high":"3.9315","low":"3.2703","rate_percent_utc0":"12.36","rate_percent_utc8":"12.36","rate_percent_str":"12.36%<\/font>","multiple":3},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"5.796","vol_a":"1493233.2153016","vol_b":"9,687,731.77","curr_a":"LIT","curr_b":"USDT","rate_percent":"-6.22","trend":"down","marketcap":"104,328,000","lq":"0","p_rate":3,"high":"7.718","low":"5.643","rate_percent_utc0":"-6.22","rate_percent_utc8":"-6.22","rate_percent_str":"-6.22%<\/font>","multiple":3},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.12669","vol_a":"78735407.712273","vol_b":"9,659,134.15","curr_a":"BLOK","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"1,056,430,445","lq":"0","p_rate":5,"high":"0.12893","low":"0.1115","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":0},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"3.939","vol_a":"2373985.1041656","vol_b":"9,093,425.67","curr_a":"EOS","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"3,828,693,745","lq":"0","p_rate":3,"high":"3.99","low":"3.661","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":10},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1954","vol_a":"47170904.52341","vol_b":"8,744,235.57","curr_a":"CSPR","curr_b":"USDT","rate_percent":"6.60","trend":"up","marketcap":"78,160,000","lq":"0","p_rate":4,"high":"0.1987","low":"0.1715","rate_percent_utc0":"6.60","rate_percent_utc8":"6.60","rate_percent_str":"6.60%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.32651","vol_a":"27842538.871426","vol_b":"8,700,118.17","curr_a":"ROSE","curr_b":"USDT","rate_percent":"12.49","trend":"up","marketcap":"489,765,000","lq":"0","p_rate":5,"high":"0.3533","low":"0.27217","rate_percent_utc0":"12.49","rate_percent_utc8":"12.49","rate_percent_str":"12.49%<\/font>","multiple":0},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.9807","vol_a":"8868807.2490614","vol_b":"8,584,874.50","curr_a":"GRT","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"4,624,721,511","lq":"0","p_rate":4,"high":"1.008","low":"0.925","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0001483673","vol_a":"59751452224.899","vol_b":"8,103,907.34","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"24.71","trend":"up","marketcap":"1,483,673,000","lq":"0","p_rate":10,"high":"0.0001645","low":"0.0001166869","rate_percent_utc0":"24.71","rate_percent_utc8":"24.71","rate_percent_str":"24.71%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"6.6854","vol_a":"1201805.0308969","vol_b":"8,033,041.36","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"963,402,803","lq":"0","p_rate":4,"high":"7.13","low":"6.1036","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000068274","vol_a":"125516656545.4","vol_b":"7,986,724.12","curr_a":"STARL","curr_b":"USDT","rate_percent":"17.64","trend":"up","marketcap":"681,374,520","lq":"0","p_rate":9,"high":"0.00007","low":"0.000056999","rate_percent_utc0":"17.64","rate_percent_utc8":"17.64","rate_percent_str":"17.64%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0010","vol_a":"7879937.4435458","vol_b":"7,887,622.21","curr_a":"USDT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0013","low":"1.0008","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.54052","vol_a":"13930955.656705","vol_b":"7,856,395.71","curr_a":"REQ","curr_b":"USDT","rate_percent":"-6.55","trend":"down","marketcap":"394,394,318","lq":"0","p_rate":5,"high":"0.62148","low":"0.50669","rate_percent_utc0":"-6.55","rate_percent_utc8":"-6.55","rate_percent_str":"-6.55%<\/font>","multiple":3},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"1.25438","vol_a":"5567553.3066111","vol_b":"7,582,562.56","curr_a":"TRVL","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.56515","low":"1.1","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":0},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"7.984","vol_a":"1007946.7005682","vol_b":"7,559,058.85","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"18.86","trend":"up","marketcap":"1,015,919,633","lq":"0","p_rate":3,"high":"8.165","low":"6.645","rate_percent_utc0":"18.86","rate_percent_utc8":"18.86","rate_percent_str":"18.86%<\/font>","multiple":5},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"3.8732","vol_a":"2103771.8790791","vol_b":"7,150,208.77","curr_a":"WNCG","curr_b":"USDT","rate_percent":"59.68","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.4244","low":"2.3587","rate_percent_utc0":"59.68","rate_percent_utc8":"59.68","rate_percent_str":"59.68%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"27.3122","vol_a":"266461.05487803","vol_b":"7,011,203.36","curr_a":"ATOM","curr_b":"USDT","rate_percent":"6.21","trend":"up","marketcap":"6,145,590,581","lq":"0","p_rate":4,"high":"27.8177","low":"24.6637","rate_percent_utc0":"6.21","rate_percent_utc8":"6.21","rate_percent_str":"6.21%<\/font>","multiple":5},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.63423","vol_a":"4235941.7230188","vol_b":"6,741,638.66","curr_a":"MATIC","curr_b":"USDT","rate_percent":"4.81","trend":"up","marketcap":"11,385,162,299","lq":"0","p_rate":5,"high":"1.67132","low":"1.4976","rate_percent_utc0":"4.81","rate_percent_utc8":"4.81","rate_percent_str":"4.81%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"1.9516","vol_a":"3561579.3048802","vol_b":"6,643,397.37","curr_a":"POLC","curr_b":"USDT","rate_percent":"5.49","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.023","low":"1.751","rate_percent_utc0":"5.49","rate_percent_utc8":"5.49","rate_percent_str":"5.49%<\/font>","multiple":0},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"20.909","vol_a":"333460.96867943","vol_b":"6,611,579.05","curr_a":"ALICE","curr_b":"USDT","rate_percent":"18.11","trend":"up","marketcap":"480,907,000","lq":"0","p_rate":3,"high":"21.675","low":"17.126","rate_percent_utc0":"18.11","rate_percent_utc8":"18.11","rate_percent_str":"18.11%<\/font>","multiple":3},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00036992","vol_a":"19435419633.291","vol_b":"6,513,709.77","curr_a":"GM","curr_b":"USDT","rate_percent":"63.31","trend":"up","marketcap":"184,960,000","lq":"0","p_rate":8,"high":"0.00043","low":"0.00022431","rate_percent_utc0":"63.31","rate_percent_utc8":"63.31","rate_percent_str":"63.31%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.4216","vol_a":"16073007.05714","vol_b":"6,227,729.11","curr_a":"TLM","curr_b":"USDT","rate_percent":"22.98","trend":"up","marketcap":"385,355,204","lq":"0","p_rate":4,"high":"0.4374","low":"0.3359","rate_percent_utc0":"22.98","rate_percent_utc8":"22.98","rate_percent_str":"22.98%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"15.881","vol_a":"373755.40753246","vol_b":"6,052,635.87","curr_a":"MASK","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"142,929,000","lq":"0","p_rate":3,"high":"17.092","low":"14.667","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"12.4830","vol_a":"488961.65509364","vol_b":"5,977,864.15","curr_a":"DYDX","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"695,041,706","lq":"0","p_rate":4,"high":"12.7465","low":"11.3137","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.170200","vol_a":"35287295.599207","vol_b":"5,892,377.17","curr_a":"JASMY","curr_b":"USDT","rate_percent":"3.26","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.175468","low":"0.160193","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":3},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.1859199","vol_a":"32329561.433312","vol_b":"5,770,850.02","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"4.44","trend":"up","marketcap":"401,586,984","lq":"0","p_rate":7,"high":"0.1929","low":"0.1674144","rate_percent_utc0":"4.44","rate_percent_utc8":"4.44","rate_percent_str":"4.44%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.058142","vol_a":"104250768.27623","vol_b":"5,684,876.42","curr_a":"VRA","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"225,642,656","lq":"0","p_rate":6,"high":"0.059851","low":"0.050503","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"19.945","vol_a":"288631.25388554","vol_b":"5,600,483.07","curr_a":"UNI","curr_b":"USDT","rate_percent":"5.13","trend":"up","marketcap":"12,522,615,404","lq":"0","p_rate":3,"high":"20.341","low":"18.485","rate_percent_utc0":"5.13","rate_percent_utc8":"5.13","rate_percent_str":"5.13%<\/font>","multiple":5},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"41.75","vol_a":"135538.28824194","vol_b":"5,548,420.05","curr_a":"ICP","curr_b":"USDT","rate_percent":"2.88","trend":"up","marketcap":"7,614,286,301","lq":"0","p_rate":2,"high":"42.6","low":"39.12","rate_percent_utc0":"2.88","rate_percent_utc8":"2.88","rate_percent_str":"2.88%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.26837","vol_a":"20715442.558172","vol_b":"5,315,823.96","curr_a":"ONE","curr_b":"USDT","rate_percent":"8.78","trend":"up","marketcap":"2,899,339,201","lq":"0","p_rate":5,"high":"0.27287","low":"0.23434","rate_percent_utc0":"8.78","rate_percent_utc8":"8.78","rate_percent_str":"8.78%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"16.46986","vol_a":"346939.75616692","vol_b":"5,282,499.74","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"10.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"17.1886","low":"13.96626","rate_percent_utc0":"10.09","rate_percent_utc8":"10.09","rate_percent_str":"10.09%<\/font>","multiple":3},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"1.6279","vol_a":"3192624.6774011","vol_b":"5,261,446.40","curr_a":"BAT","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"2,429,636,029","lq":"0","p_rate":4,"high":"1.7591","low":"1.5052","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.101442","vol_a":"53353832.973955","vol_b":"5,180,939.76","curr_a":"ACH","curr_b":"USDT","rate_percent":"16.60","trend":"up","marketcap":"306,024,065","lq":"0","p_rate":6,"high":"0.10982","low":"0.085206","rate_percent_utc0":"16.60","rate_percent_utc8":"16.60","rate_percent_str":"16.60%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"37.217","vol_a":"134077.72905012","vol_b":"5,050,172.08","curr_a":"PYR","curr_b":"USDT","rate_percent":"9.64","trend":"up","marketcap":"707,037,401","lq":"0","p_rate":3,"high":"42.7","low":"33.4","rate_percent_utc0":"9.64","rate_percent_utc8":"9.64","rate_percent_str":"9.64%<\/font>","multiple":0},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.11515","vol_a":"45114725.393245","vol_b":"5,044,131.41","curr_a":"VET","curr_b":"USDT","rate_percent":"4.78","trend":"up","marketcap":"7,405,938,690","lq":"0","p_rate":5,"high":"0.1168","low":"0.104","rate_percent_utc0":"4.78","rate_percent_utc8":"4.78","rate_percent_str":"4.78%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"9.8942","vol_a":"502882.96103275","vol_b":"4,910,288.79","curr_a":"HT","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"1,721,590,800","lq":"0","p_rate":4,"high":"9.9895","low":"9.4404","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":5},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000004420","vol_a":"1166099607731.8","vol_b":"4,863,713.13","curr_a":"NFT","curr_b":"USDT","rate_percent":"14.68","trend":"up","marketcap":"88,399,116","lq":"0","p_rate":9,"high":"0.00000453","low":"0.000003812","rate_percent_utc0":"14.68","rate_percent_utc8":"14.68","rate_percent_str":"14.68%<\/font>","multiple":3},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000044986","vol_a":"111389474667.82","vol_b":"4,832,306.60","curr_a":"UFO","curr_b":"USDT","rate_percent":"5.42","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.00004696","low":"0.000038998","rate_percent_utc0":"5.42","rate_percent_utc8":"5.42","rate_percent_str":"5.42%<\/font>","multiple":0},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"4.4061","vol_a":"1115326.5190535","vol_b":"4,749,799.65","curr_a":"CWAR","curr_b":"USDT","rate_percent":"3.28","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.75","low":"3.946","rate_percent_utc0":"3.28","rate_percent_utc8":"3.28","rate_percent_str":"3.28%<\/font>","multiple":0},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000068899","vol_a":"79816525954959","vol_b":"4,724,752.33","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"25.09","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.00000006969","low":"0.0000000531","rate_percent_utc0":"25.09","rate_percent_utc8":"25.09","rate_percent_str":"25.09%<\/font>","multiple":0},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"4.2299","vol_a":"1094646.0817095","vol_b":"4,662,754.88","curr_a":"POSI","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.4547","low":"4.0475","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":0},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.05949","vol_a":"80061342.033485","vol_b":"4,633,347.67","curr_a":"SLP","curr_b":"USDT","rate_percent":"4.55","trend":"up","marketcap":"127,614,126","lq":"0","p_rate":5,"high":"0.06126","low":"0.05418","rate_percent_utc0":"4.55","rate_percent_utc8":"4.55","rate_percent_str":"4.55%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.74510","vol_a":"6443149.217385","vol_b":"4,467,489.87","curr_a":"WAXP","curr_b":"USDT","rate_percent":"15.09","trend":"up","marketcap":"1,312,940,824","lq":"0","p_rate":5,"high":"0.78978","low":"0.62388","rate_percent_utc0":"15.09","rate_percent_utc8":"15.09","rate_percent_str":"15.09%<\/font>","multiple":3},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"388.69","vol_a":"12328.237811703","vol_b":"4,395,453.48","curr_a":"ALCX","curr_b":"USDT","rate_percent":"29.70","trend":"up","marketcap":"278,236,285","lq":"0","p_rate":2,"high":"404.42","low":"297.4","rate_percent_utc0":"29.70","rate_percent_utc8":"29.70","rate_percent_str":"29.70%<\/font>","multiple":3},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0171666","vol_a":"241008806.94546","vol_b":"4,369,359.64","curr_a":"EGAME","curr_b":"USDT","rate_percent":"-10.73","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.020207","low":"0.0162858","rate_percent_utc0":"-10.73","rate_percent_utc8":"-10.73","rate_percent_str":"-10.73%<\/font>","multiple":0},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"403.30","vol_a":"10596.981144916","vol_b":"4,363,939.83","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"7,974,489,617","lq":"0","p_rate":2,"high":"436.62","low":"389.28","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.7120","vol_a":"2596738.6790994","vol_b":"4,294,232.98","curr_a":"ALGO","curr_b":"USDT","rate_percent":"5.32","trend":"up","marketcap":"10,710,652,513","lq":"0","p_rate":4,"high":"1.7245","low":"1.5712","rate_percent_utc0":"5.32","rate_percent_utc8":"5.32","rate_percent_str":"5.32%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"7.7752","vol_a":"563650.74338664","vol_b":"4,164,138.96","curr_a":"YGG","curr_b":"USDT","rate_percent":"13.82","trend":"up","marketcap":"684,217,600","lq":"0","p_rate":4,"high":"8.0575","low":"6.6196","rate_percent_utc0":"13.82","rate_percent_utc8":"13.82","rate_percent_str":"13.82%<\/font>","multiple":3},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"8.12298","vol_a":"552628.19877055","vol_b":"4,154,077.24","curr_a":"IMX","curr_b":"USDT","rate_percent":"7.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"8.48484","low":"7","rate_percent_utc0":"7.49","rate_percent_utc8":"7.49","rate_percent_str":"7.49%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"1.0143","vol_a":"4282505.2421744","vol_b":"4,149,307.67","curr_a":"CHR","curr_b":"USDT","rate_percent":"12.53","trend":"up","marketcap":"575,482,822","lq":"0","p_rate":4,"high":"1.082","low":"0.8769","rate_percent_utc0":"12.53","rate_percent_utc8":"12.53","rate_percent_str":"12.53%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"6.39186","vol_a":"668274.61671381","vol_b":"4,045,627.34","curr_a":"QRDO","curr_b":"USDT","rate_percent":"10.82","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"6.77706","low":"5.38049","rate_percent_utc0":"10.82","rate_percent_utc8":"10.82","rate_percent_str":"10.82%<\/font>","multiple":3},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"14.422","vol_a":"268559.15979837","vol_b":"3,994,725.04","curr_a":"RAD","curr_b":"USDT","rate_percent":"-5.88","trend":"down","marketcap":"270,016,977","lq":"0","p_rate":3,"high":"15.941","low":"14.043","rate_percent_utc0":"-5.88","rate_percent_utc8":"-5.88","rate_percent_str":"-5.88%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"3.6242","vol_a":"1122766.8949091","vol_b":"3,986,000.64","curr_a":"1INCH","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"653,668,403","lq":"0","p_rate":4,"high":"3.6811","low":"3.3687","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":3},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"4.0249","vol_a":"1003408.759743","vol_b":"3,948,779.09","curr_a":"COCOS","curr_b":"USDT","rate_percent":"11.48","trend":"up","marketcap":"169,109,667","lq":"0","p_rate":4,"high":"4.3","low":"3.5322","rate_percent_utc0":"11.48","rate_percent_utc8":"11.48","rate_percent_str":"11.48%<\/font>","multiple":0},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"563.56","vol_a":"6950.4407556093","vol_b":"3,855,228.85","curr_a":"BCH","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"10,655,778,391","lq":"0","p_rate":2,"high":"572.72","low":"530.63883","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":10},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.15870","vol_a":"23836207.807287","vol_b":"3,790,133.14","curr_a":"ANKR","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"1,295,452,131","lq":"0","p_rate":5,"high":"0.1689","low":"0.14664","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"3.3131","vol_a":"1218401.581924","vol_b":"3,731,619.89","curr_a":"SLIM","curr_b":"USDT","rate_percent":"14.40","trend":"up","marketcap":"99,393,000","lq":"0","p_rate":4,"high":"3.5","low":"2.69","rate_percent_utc0":"14.40","rate_percent_utc8":"14.40","rate_percent_str":"14.40%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"2.2815","vol_a":"1649922.4151702","vol_b":"3,716,796.44","curr_a":"UOS","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"1,844,875,841","lq":"0","p_rate":4,"high":"2.41","low":"2.0927","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":0},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"12.8000","vol_a":"278071.86357098","vol_b":"3,485,243.65","curr_a":"THG","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"14.4897","low":"11","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":0},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"21.468","vol_a":"144209.77372133","vol_b":"3,407,737.91","curr_a":"RARI","curr_b":"USDT","rate_percent":"21.74","trend":"up","marketcap":"77,359,251","lq":"0","p_rate":3,"high":"28","low":"17.549","rate_percent_utc0":"21.74","rate_percent_utc8":"21.74","rate_percent_str":"21.74%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"177.77","vol_a":"18950.050616025","vol_b":"3,311,877.52","curr_a":"DASH","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"1,856,293,539","lq":"0","p_rate":2,"high":"180.71","low":"164.06577","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"47.400","vol_a":"71102.846829143","vol_b":"3,284,808.45","curr_a":"ETC","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"6,217,316,132","lq":"0","p_rate":3,"high":"47.882","low":"44.449","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":5},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"354.50","vol_a":"9450.7611243866","vol_b":"3,251,189.30","curr_a":"KSM","curr_b":"USDT","rate_percent":"9.25","trend":"up","marketcap":"3,002,649,741","lq":"0","p_rate":2,"high":"362.1","low":"321.42","rate_percent_utc0":"9.25","rate_percent_utc8":"9.25","rate_percent_str":"9.25%<\/font>","multiple":5},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.3282","vol_a":"10066905.685811","vol_b":"3,156,830.88","curr_a":"XLM","curr_b":"USDT","rate_percent":"4.25","trend":"up","marketcap":"7,976,337,550","lq":"0","p_rate":4,"high":"0.3284","low":"0.3005","rate_percent_utc0":"4.25","rate_percent_utc8":"4.25","rate_percent_str":"4.25%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"318.4170","vol_a":"9971.17554498","vol_b":"3,069,970.93","curr_a":"MOVR","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"695,868,193","lq":"0","p_rate":4,"high":"324.0705","low":"285","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000014231","vol_a":"2211340426450.7","vol_b":"2,996,621.47","curr_a":"ELON","curr_b":"USDT","rate_percent":"4.12","trend":"up","marketcap":"779,195,129","lq":"0","p_rate":10,"high":"0.0000014587","low":"0.0000012553","rate_percent_utc0":"4.12","rate_percent_utc8":"4.12","rate_percent_str":"4.12%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"107.54","vol_a":"28513.594960981","vol_b":"2,965,519.27","curr_a":"ZEN","curr_b":"USDT","rate_percent":"7.41","trend":"up","marketcap":"1,263,830,298","lq":"0","p_rate":2,"high":"110.28","low":"97.09","rate_percent_utc0":"7.41","rate_percent_utc8":"7.41","rate_percent_str":"7.41%<\/font>","multiple":3},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00053130","vol_a":"5284708282.9912","vol_b":"2,861,936.13","curr_a":"ARV","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00055935","low":"0.00050491","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":0},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"148.35","vol_a":"19176.195967929","vol_b":"2,849,435.45","curr_a":"BSV","curr_b":"USDT","rate_percent":"3.98","trend":"up","marketcap":"2,804,468,927","lq":"0","p_rate":2,"high":"154.01","low":"140.69","rate_percent_utc0":"3.98","rate_percent_utc8":"3.98","rate_percent_str":"3.98%<\/font>","multiple":5},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.053517","vol_a":"50856683.601066","vol_b":"2,774,727.48","curr_a":"XYO","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"446,063,669","lq":"0","p_rate":6,"high":"0.06202","low":"0.05","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":3},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.04736","vol_a":"67534093.555625","vol_b":"2,759,202.52","curr_a":"RSR","curr_b":"USDT","rate_percent":"37.23","trend":"up","marketcap":"442,711,997","lq":"0","p_rate":5,"high":"0.0475","low":"0.03406","rate_percent_utc0":"37.23","rate_percent_utc8":"37.23","rate_percent_str":"37.23%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.90718","vol_a":"2976311.9701937","vol_b":"2,672,569.16","curr_a":"WOO","curr_b":"USDT","rate_percent":"7.00","trend":"up","marketcap":"82,734,816","lq":"0","p_rate":5,"high":"0.97153","low":"0.82004","rate_percent_utc0":"7.00","rate_percent_utc8":"7.00","rate_percent_str":"7.00%<\/font>","multiple":3},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"1.3300","vol_a":"1698489.3407462","vol_b":"2,494,242.72","curr_a":"PNT","curr_b":"USDT","rate_percent":"-21.22","trend":"down","marketcap":"39,656,727","lq":"0","p_rate":4,"high":"1.72","low":"1.2039","rate_percent_utc0":"-21.22","rate_percent_utc8":"-21.22","rate_percent_str":"-21.22%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.023051","vol_a":"119574712.36508","vol_b":"2,472,669.89","curr_a":"XPR","curr_b":"USDT","rate_percent":"13.14","trend":"up","marketcap":"23,566,696","lq":"0","p_rate":6,"high":"0.023904","low":"0.01892","rate_percent_utc0":"13.14","rate_percent_utc8":"13.14","rate_percent_str":"13.14%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"199.62","vol_a":"12698.65909817","vol_b":"2,452,749.27","curr_a":"LTC","curr_b":"USD","rate_percent":"5.57","trend":"up","marketcap":"13,325,156,910","lq":"0","p_rate":2,"high":"202.86","low":"183.71","rate_percent_utc0":"5.57","rate_percent_utc8":"5.57","rate_percent_str":"5.57%<\/font>","multiple":0},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"8.324","vol_a":"292233.98385323","vol_b":"2,359,525.76","curr_a":"NEAR","curr_b":"USDT","rate_percent":"4.27","trend":"up","marketcap":"4,686,957,380","lq":"0","p_rate":3,"high":"8.442","low":"7.549","rate_percent_utc0":"4.27","rate_percent_utc8":"4.27","rate_percent_str":"4.27%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"1.76746","vol_a":"1365362.3832446","vol_b":"2,333,014.54","curr_a":"FLUX","curr_b":"USDT","rate_percent":"2.71","trend":"up","marketcap":"259,609,726","lq":"0","p_rate":5,"high":"1.83732","low":"1.55823","rate_percent_utc0":"2.71","rate_percent_utc8":"2.71","rate_percent_str":"2.71%<\/font>","multiple":0},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.205063","vol_a":"11469035.115973","vol_b":"2,321,166.08","curr_a":"DOGE","curr_b":"USD","rate_percent":"2.47","trend":"up","marketcap":"27,113,958,229","lq":"0","p_rate":6,"high":"0.20885","low":"0.191958","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":0},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"2.0360","vol_a":"1185339.1545274","vol_b":"2,318,031.08","curr_a":"EFI","curr_b":"USDT","rate_percent":"7.67","trend":"up","marketcap":"146,444,956","lq":"0","p_rate":4,"high":"2.1","low":"1.8252","rate_percent_utc0":"7.67","rate_percent_utc8":"7.67","rate_percent_str":"7.67%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.031135","vol_a":"74211183.466201","vol_b":"2,292,429.69","curr_a":"CKB","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"895,314,804","lq":"0","p_rate":6,"high":"0.033131","low":"0.028458","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":3},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"1.298272","vol_a":"1856910.4332568","vol_b":"2,275,409.08","curr_a":"SHILL","curr_b":"USDT","rate_percent":"7.40","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.37931","low":"1.1","rate_percent_utc0":"7.40","rate_percent_utc8":"7.40","rate_percent_str":"7.40%<\/font>","multiple":0},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.4630","vol_a":"4905603.8776278","vol_b":"2,220,380.29","curr_a":"TVK","curr_b":"USDT","rate_percent":"11.24","trend":"up","marketcap":"109,453,200","lq":"0","p_rate":4,"high":"0.4931","low":"0.4053","rate_percent_utc0":"11.24","rate_percent_utc8":"11.24","rate_percent_str":"11.24%<\/font>","multiple":3},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.1189","vol_a":"19428633.346507","vol_b":"2,213,270.33","curr_a":"SQUID","curr_b":"USDT","rate_percent":"10.91","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1335","low":"0.102","rate_percent_utc0":"10.91","rate_percent_utc8":"10.91","rate_percent_str":"10.91%<\/font>","multiple":0},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"56.105","vol_a":"40407.582464926","vol_b":"2,206,714.40","curr_a":"LPT","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"1,328,689,719","lq":"0","p_rate":3,"high":"58.198","low":"51.129","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":3},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.3433761","vol_a":"5677169.130713","vol_b":"2,112,900.83","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"-8.93","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.4024953","low":"0.33934","rate_percent_utc0":"-8.93","rate_percent_utc8":"-8.93","rate_percent_str":"-8.93%<\/font>","multiple":0},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.43547","vol_a":"4900416.0951284","vol_b":"2,092,283.12","curr_a":"CHZ","curr_b":"USDT","rate_percent":"3.68","trend":"up","marketcap":"2,590,447,456","lq":"0","p_rate":5,"high":"0.44559","low":"0.40458","rate_percent_utc0":"3.68","rate_percent_utc8":"3.68","rate_percent_str":"3.68%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"2.6524","vol_a":"833232.05705188","vol_b":"2,075,404.02","curr_a":"CGG","curr_b":"USDT","rate_percent":"24.57","trend":"up","marketcap":"31,092,396","lq":"0","p_rate":4,"high":"2.7593","low":"2.1159","rate_percent_utc0":"24.57","rate_percent_utc8":"24.57","rate_percent_str":"24.57%<\/font>","multiple":0},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.06362","vol_a":"30607661.296984","vol_b":"2,069,101.82","curr_a":"AMP","curr_b":"USDT","rate_percent":"-10.54","trend":"down","marketcap":"2,686,526,413","lq":"0","p_rate":5,"high":"0.0741","low":"0.0609","rate_percent_utc0":"-10.54","rate_percent_utc8":"-10.54","rate_percent_str":"-10.54%<\/font>","multiple":0},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"208.74","vol_a":"10144.465683155","vol_b":"2,054,576.41","curr_a":"QNT","curr_b":"USDT","rate_percent":"3.68","trend":"up","marketcap":"2,520,063,330","lq":"0","p_rate":2,"high":"214.35","low":"194.99","rate_percent_utc0":"3.68","rate_percent_utc8":"3.68","rate_percent_str":"3.68%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"34.5666","vol_a":"59690.60586324","vol_b":"2,007,604.19","curr_a":"RMRK","curr_b":"USDT","rate_percent":"8.89","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"36.616","low":"30.094","rate_percent_utc0":"8.89","rate_percent_utc8":"8.89","rate_percent_str":"8.89%<\/font>","multiple":0},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.15324","vol_a":"12952061.584656","vol_b":"1,982,093.64","curr_a":"CERE","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16032","low":"0.145","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.9798","vol_a":"1996808.5999844","vol_b":"1,931,169.19","curr_a":"ONT","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"857,569,484","lq":"0","p_rate":4,"high":"0.9934","low":"0.9242","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.28675","vol_a":"6864321.2624356","vol_b":"1,896,958.16","curr_a":"RFOX","curr_b":"USDT","rate_percent":"4.96","trend":"up","marketcap":"376,216,218","lq":"0","p_rate":5,"high":"0.29862","low":"0.25373","rate_percent_utc0":"4.96","rate_percent_utc8":"4.96","rate_percent_str":"4.96%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000002911","vol_a":"6.6759030694085e+14","vol_b":"1,888,040.45","curr_a":"KISHU","curr_b":"USDT","rate_percent":"5.09","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000003","low":"0.000000002672","rate_percent_utc0":"5.09","rate_percent_utc8":"5.09","rate_percent_str":"5.09%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"5.507","vol_a":"320813.421718","vol_b":"1,870,647.79","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"91,198,376","lq":"0","p_rate":3,"high":"7.334","low":"5.155","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":0},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"2.3332","vol_a":"832221.41357459","vol_b":"1,863,059.70","curr_a":"AGLD","curr_b":"USDT","rate_percent":"6.98","trend":"up","marketcap":"154,877,818","lq":"0","p_rate":4,"high":"2.3689","low":"2.0837","rate_percent_utc0":"6.98","rate_percent_utc8":"6.98","rate_percent_str":"6.98%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"4.6699","vol_a":"410699.87581597","vol_b":"1,851,229.75","curr_a":"XTZ","curr_b":"USDT","rate_percent":"4.96","trend":"up","marketcap":"4,053,526,442","lq":"0","p_rate":4,"high":"4.6872","low":"4.2648","rate_percent_utc0":"4.96","rate_percent_utc8":"4.96","rate_percent_str":"4.96%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"135.594","vol_a":"14070.192494136","vol_b":"1,828,103.60","curr_a":"AXS","curr_b":"USDT","rate_percent":"8.45","trend":"up","marketcap":"8,258,691,555","lq":"0","p_rate":3,"high":"137.634","low":"123.949","rate_percent_utc0":"8.45","rate_percent_utc8":"8.45","rate_percent_str":"8.45%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.14883","vol_a":"12756458.254886","vol_b":"1,819,670.34","curr_a":"ARPA","curr_b":"USDT","rate_percent":"7.10","trend":"up","marketcap":"168,798,226","lq":"0","p_rate":5,"high":"0.1495","low":"0.13662","rate_percent_utc0":"7.10","rate_percent_utc8":"7.10","rate_percent_str":"7.10%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.2389","vol_a":"817331.71383447","vol_b":"1,782,745.06","curr_a":"SXP","curr_b":"USDT","rate_percent":"2.63","trend":"up","marketcap":"195,986,533","lq":"0","p_rate":4,"high":"2.2797","low":"2.0643","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.4178","vol_a":"1213115.3800797","vol_b":"1,771,066.21","curr_a":"DODO","curr_b":"USDT","rate_percent":"9.78","trend":"up","marketcap":"139,209,621","lq":"0","p_rate":4,"high":"1.5623","low":"1.2819","rate_percent_utc0":"9.78","rate_percent_utc8":"9.78","rate_percent_str":"9.78%<\/font>","multiple":3},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.70198","vol_a":"2828535.8241699","vol_b":"1,765,117.83","curr_a":"SYS","curr_b":"USDT","rate_percent":"25.21","trend":"up","marketcap":"412,081,682","lq":"0","p_rate":5,"high":"0.78807","low":"0.55445","rate_percent_utc0":"25.21","rate_percent_utc8":"25.21","rate_percent_str":"25.21%<\/font>","multiple":3},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"8.6130","vol_a":"214305.03396967","vol_b":"1,711,715.39","curr_a":"NGL","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"9.9494","low":"7.17","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":0},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"2.314000","vol_a":"771502.38206952","vol_b":"1,709,134.39","curr_a":"NUM","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"2.43267","low":"2.001783","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":0},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"2.3848","vol_a":"737694.5192469","vol_b":"1,698,231.98","curr_a":"BIT","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"552,083,525","lq":"0","p_rate":4,"high":"2.43","low":"2.23","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"14.905","vol_a":"117953.23763753","vol_b":"1,687,611.56","curr_a":"QTUM","curr_b":"USDT","rate_percent":"6.57","trend":"up","marketcap":"1,473,878,779","lq":"0","p_rate":3,"high":"15.233","low":"13.541","rate_percent_utc0":"6.57","rate_percent_utc8":"6.57","rate_percent_str":"6.57%<\/font>","multiple":3},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"5.845","vol_a":"305725.28116672","vol_b":"1,651,981.61","curr_a":"BOBA","curr_b":"USDT","rate_percent":"14.07","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6.07","low":"5.009","rate_percent_utc0":"14.07","rate_percent_utc8":"14.07","rate_percent_str":"14.07%<\/font>","multiple":0},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"103.963","vol_a":"16855.891006","vol_b":"1,651,375.05","curr_a":"METIS","curr_b":"USDT","rate_percent":"9.78","trend":"up","marketcap":"72,608,799","lq":"0","p_rate":3,"high":"108","low":"91","rate_percent_utc0":"9.78","rate_percent_utc8":"9.78","rate_percent_str":"9.78%<\/font>","multiple":0},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00068758","vol_a":"2423223812.6501","vol_b":"1,624,074.92","curr_a":"WIN","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"526,892,554","lq":"0","p_rate":8,"high":"0.00070513","low":"0.00062826","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":3},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.027114","vol_a":"57305201.171229","vol_b":"1,575,387.69","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"-15.25","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.035593","low":"0.022477","rate_percent_utc0":"-15.25","rate_percent_utc8":"-15.25","rate_percent_str":"-15.25%<\/font>","multiple":0},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"4.8546","vol_a":"320266.96598508","vol_b":"1,563,046.99","curr_a":"DAO","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"178,840,721","lq":"0","p_rate":4,"high":"5.1626","low":"4.6822","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":3},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"9.880","vol_a":"170501.04191216","vol_b":"1,521,813.95","curr_a":"MC","curr_b":"USDT","rate_percent":"21.34","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"10.091","low":"7.93","rate_percent_utc0":"21.34","rate_percent_utc8":"21.34","rate_percent_str":"21.34%<\/font>","multiple":0},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"2.9142","vol_a":"546513.58031818","vol_b":"1,519,352.91","curr_a":"STORJ","curr_b":"USDT","rate_percent":"11.78","trend":"up","marketcap":"419,025,352","lq":"0","p_rate":4,"high":"3.1086","low":"2.5078","rate_percent_utc0":"11.78","rate_percent_utc8":"11.78","rate_percent_str":"11.78%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.8099","vol_a":"1865056.3603234","vol_b":"1,488,989.78","curr_a":"SUKU","curr_b":"USDT","rate_percent":"3.91","trend":"up","marketcap":"96,499,506","lq":"0","p_rate":4,"high":"0.8457","low":"0.7528","rate_percent_utc0":"3.91","rate_percent_utc8":"3.91","rate_percent_str":"3.91%<\/font>","multiple":0},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"79.4147","vol_a":"18334.04906864","vol_b":"1,471,853.55","curr_a":"SPAY","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"39,707,350","lq":"0","p_rate":4,"high":"88.5176","low":"75.7142","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":0},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0186814","vol_a":"80615356.903305","vol_b":"1,465,450.76","curr_a":"MTV","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"23,466,744","lq":"0","p_rate":7,"high":"0.0191626","low":"0.01701","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":3},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.58272","vol_a":"2461911.7783067","vol_b":"1,460,718.40","curr_a":"SNFT","curr_b":"USDT","rate_percent":"-9.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.6505","low":"0.56391","rate_percent_utc0":"-9.22","rate_percent_utc8":"-9.22","rate_percent_str":"-9.22%<\/font>","multiple":0},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"237.50","vol_a":"6144.3916931537","vol_b":"1,408,318.16","curr_a":"AAVE","curr_b":"USDT","rate_percent":"4.99","trend":"up","marketcap":"3,180,652,013","lq":"0","p_rate":2,"high":"241.44","low":"218.43","rate_percent_utc0":"4.99","rate_percent_utc8":"4.99","rate_percent_str":"4.99%<\/font>","multiple":5},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0134883","vol_a":"116903437.04182","vol_b":"1,389,343.22","curr_a":"SPELL","curr_b":"USDT","rate_percent":"21.41","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0144415","low":"0.0104634","rate_percent_utc0":"21.41","rate_percent_utc8":"21.41","rate_percent_str":"21.41%<\/font>","multiple":3},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.5779","vol_a":"3399497.5431666","vol_b":"1,387,375.86","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"56.69","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6029","low":"0.3001","rate_percent_utc0":"56.69","rate_percent_utc8":"56.69","rate_percent_str":"56.69%<\/font>","multiple":0},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"6.9584","vol_a":"204734.72753407","vol_b":"1,386,704.87","curr_a":"WILD","curr_b":"USDT","rate_percent":"2.63","trend":"up","marketcap":"132,209,600","lq":"0","p_rate":4,"high":"7.0795","low":"6.2727","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"56.984","vol_a":"25077.041251564","vol_b":"1,386,266.22","curr_a":"AR","curr_b":"USDT","rate_percent":"6.12","trend":"up","marketcap":"1,902,963,642","lq":"0","p_rate":3,"high":"58.749","low":"51.778","rate_percent_utc0":"6.12","rate_percent_utc8":"6.12","rate_percent_str":"6.12%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"4.673","vol_a":"299581.08318599","vol_b":"1,378,181.69","curr_a":"MINA","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"503,519,568","lq":"0","p_rate":3,"high":"4.804","low":"4.4","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":3},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.11900","vol_a":"11950501.119736","vol_b":"1,348,111.87","curr_a":"KAI","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12086","low":"0.10566","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":3},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"2.7886","vol_a":"503439.26327694","vol_b":"1,346,916.67","curr_a":"BOSON","curr_b":"USDT","rate_percent":"7.57","trend":"up","marketcap":"45,239,274","lq":"0","p_rate":4,"high":"2.8693","low":"2.5","rate_percent_utc0":"7.57","rate_percent_utc8":"7.57","rate_percent_str":"7.57%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.03832","vol_a":"33286501.688398","vol_b":"1,306,912.36","curr_a":"FRA","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"90,616,581","lq":"0","p_rate":5,"high":"0.0409","low":"0.0375","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.156305","vol_a":"8601703.5195759","vol_b":"1,298,119.65","curr_a":"IOTX","curr_b":"USDT","rate_percent":"4.73","trend":"up","marketcap":"1,491,271,512","lq":"0","p_rate":6,"high":"0.160412","low":"0.140818","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":3},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"1.71920","vol_a":"731490.34312586","vol_b":"1,292,836.77","curr_a":"TRADE","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"6,811,555","lq":"0","p_rate":5,"high":"1.97","low":"1.5449","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":0},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0031469","vol_a":"418488288.93907","vol_b":"1,289,744.21","curr_a":"BTT","curr_b":"USDT","rate_percent":"3.40","trend":"up","marketcap":"2,076,804,916","lq":"0","p_rate":7,"high":"0.0031914","low":"0.0029553","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"13.422","vol_a":"99453.09749106","vol_b":"1,288,284.83","curr_a":"CAKE","curr_b":"USDT","rate_percent":"5.83","trend":"up","marketcap":"3,262,794,582","lq":"0","p_rate":3,"high":"13.666","low":"12.574","rate_percent_utc0":"5.83","rate_percent_utc8":"5.83","rate_percent_str":"5.83%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.6636","vol_a":"1860198.7472315","vol_b":"1,265,459.79","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"136,993,584","lq":"0","p_rate":4,"high":"0.7241","low":"0.6366","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.005291","vol_a":"237374414.0932","vol_b":"1,263,646.14","curr_a":"OMI","curr_b":"USDT","rate_percent":"-6.32","trend":"down","marketcap":"1,038,546,322","lq":"0","p_rate":6,"high":"0.005725","low":"0.00484","rate_percent_utc0":"-6.32","rate_percent_utc8":"-6.32","rate_percent_str":"-6.32%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.33092","vol_a":"3963373.7910386","vol_b":"1,263,184.14","curr_a":"HBAR","curr_b":"USDT","rate_percent":"5.22","trend":"up","marketcap":"5,146,289,927","lq":"0","p_rate":5,"high":"0.33563","low":"0.30022","rate_percent_utc0":"5.22","rate_percent_utc8":"5.22","rate_percent_str":"5.22%<\/font>","multiple":3},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"3.27276","vol_a":"471154.49444924","vol_b":"1,254,200.59","curr_a":"FEAR","curr_b":"USDT","rate_percent":"50.57","trend":"up","marketcap":"16,167,434","lq":"0","p_rate":5,"high":"3.47","low":"2.14103","rate_percent_utc0":"50.57","rate_percent_utc8":"50.57","rate_percent_str":"50.57%<\/font>","multiple":0},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"1.9504","vol_a":"675326.09145318","vol_b":"1,249,206.48","curr_a":"STX","curr_b":"USDT","rate_percent":"5.59","trend":"up","marketcap":"2,507,390,100","lq":"0","p_rate":4,"high":"1.9868","low":"1.7834","rate_percent_utc0":"5.59","rate_percent_utc8":"5.59","rate_percent_str":"5.59%<\/font>","multiple":3},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.9729","vol_a":"1308758.986943","vol_b":"1,235,826.92","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"7.40","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0207","low":"0.8837","rate_percent_utc0":"7.40","rate_percent_utc8":"7.40","rate_percent_str":"7.40%<\/font>","multiple":0},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"6.5599","vol_a":"192617.804796","vol_b":"1,234,882.32","curr_a":"THETA","curr_b":"USDT","rate_percent":"4.28","trend":"up","marketcap":"6,559,900,000","lq":"0","p_rate":4,"high":"6.6378","low":"6.0014","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":3},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"5.5149","vol_a":"235655.94791382","vol_b":"1,218,684.72","curr_a":"METAX","curr_b":"USDT","rate_percent":"11.07","trend":"up","marketcap":"5,845,794","lq":"0","p_rate":4,"high":"5.87","low":"4.4037","rate_percent_utc0":"11.07","rate_percent_utc8":"11.07","rate_percent_str":"11.07%<\/font>","multiple":0},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.8010","vol_a":"1504533.3320715","vol_b":"1,211,176.28","curr_a":"KEEP","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"462,204,602","lq":"0","p_rate":4,"high":"0.8588","low":"0.7494","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":3},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"12.47692","vol_a":"97080.99447132","vol_b":"1,193,050.83","curr_a":"GGG","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"13.19723","low":"10.89198","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":0},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"535.01","vol_a":"2464.298189435","vol_b":"1,192,528.27","curr_a":"STRONG","curr_b":"USDT","rate_percent":"10.87","trend":"up","marketcap":"73,975,298","lq":"0","p_rate":2,"high":"543.01","low":"451","rate_percent_utc0":"10.87","rate_percent_utc8":"10.87","rate_percent_str":"10.87%<\/font>","multiple":0},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"1.190852","vol_a":"1046874.3943586","vol_b":"1,190,343.37","curr_a":"KLO","curr_b":"USDT","rate_percent":"11.52","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.35","low":"0.998758","rate_percent_utc0":"11.52","rate_percent_utc8":"11.52","rate_percent_str":"11.52%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.012543","vol_a":"92281767.820738","vol_b":"1,183,152.37","curr_a":"WEX","curr_b":"USDT","rate_percent":"101.13","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01689","low":"0.005958","rate_percent_utc0":"101.13","rate_percent_utc8":"101.13","rate_percent_str":"101.13%<\/font>","multiple":0},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.2840","vol_a":"3833117.3041038","vol_b":"1,173,280.06","curr_a":"CFX","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"194,874,776","lq":"0","p_rate":4,"high":"0.3391","low":"0.2691","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":3},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.842694","vol_a":"1378336.6876821","vol_b":"1,172,749.95","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"-6.65","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.953524","low":"0.794035","rate_percent_utc0":"-6.65","rate_percent_utc8":"-6.65","rate_percent_str":"-6.65%<\/font>","multiple":0},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000001913","vol_a":"6.470167350659e+14","vol_b":"1,170,853.75","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"8.94","trend":"up","marketcap":"529,901,000","lq":"0","p_rate":12,"high":"0.000000001919","low":"0.00000000172","rate_percent_utc0":"8.94","rate_percent_utc8":"8.94","rate_percent_str":"8.94%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"6.65807","vol_a":"195152.52763894","vol_b":"1,157,898.39","curr_a":"XCAD","curr_b":"USDT","rate_percent":"21.92","trend":"up","marketcap":"66,447,539","lq":"0","p_rate":5,"high":"7.01447","low":"5.35426","rate_percent_utc0":"21.92","rate_percent_utc8":"21.92","rate_percent_str":"21.92%<\/font>","multiple":0},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"1.7510","vol_a":"694649.41560188","vol_b":"1,149,751.04","curr_a":"SUPER","curr_b":"USDT","rate_percent":"11.85","trend":"up","marketcap":"190,859,000","lq":"0","p_rate":4,"high":"1.788","low":"1.5158","rate_percent_utc0":"11.85","rate_percent_utc8":"11.85","rate_percent_str":"11.85%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"1646.69","vol_a":"737.3246013213","vol_b":"1,137,237.71","curr_a":"ILV","curr_b":"USDT","rate_percent":"10.80","trend":"up","marketcap":"1,045,279,291","lq":"0","p_rate":2,"high":"1680.88","low":"1459.19","rate_percent_utc0":"10.80","rate_percent_utc8":"10.80","rate_percent_str":"10.80%<\/font>","multiple":0},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.14280","vol_a":"8256292.5530578","vol_b":"1,135,124.69","curr_a":"HAI","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"64,498,659","lq":"0","p_rate":5,"high":"0.14606","low":"0.13","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.9371","vol_a":"1198474.1408829","vol_b":"1,127,160.02","curr_a":"NU","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"651,518,775","lq":"0","p_rate":4,"high":"1.0043","low":"0.864","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":3},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.9037","vol_a":"1280247.5540427","vol_b":"1,119,005.38","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-5.35","trend":"down","marketcap":"12,363,357","lq":"0","p_rate":4,"high":"0.9937","low":"0.774","rate_percent_utc0":"-5.35","rate_percent_utc8":"-5.35","rate_percent_str":"-5.35%<\/font>","multiple":0},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"1.0263","vol_a":"1094695.9859465","vol_b":"1,095,854.09","curr_a":"OGN","curr_b":"USDT","rate_percent":"5.01","trend":"up","marketcap":"217,119,888","lq":"0","p_rate":4,"high":"1.0429","low":"0.9353","rate_percent_utc0":"5.01","rate_percent_utc8":"5.01","rate_percent_str":"5.01%<\/font>","multiple":3},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"2.9125","vol_a":"371915.09821426","vol_b":"1,091,950.41","curr_a":"CHESS","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"110,178,556","lq":"0","p_rate":4,"high":"3.2813","low":"2.74","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"11.026","vol_a":"100729.67720746","vol_b":"1,089,115.61","curr_a":"RUNE","curr_b":"USDT","rate_percent":"4.90","trend":"up","marketcap":"2,538,637,266","lq":"0","p_rate":3,"high":"11.414","low":"10.027","rate_percent_utc0":"4.90","rate_percent_utc8":"4.90","rate_percent_str":"4.90%<\/font>","multiple":3},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"2.78760","vol_a":"400589.50648155","vol_b":"1,077,188.53","curr_a":"SOUL","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"162,608,901","lq":"0","p_rate":5,"high":"3","low":"2.51001","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":0},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"1.2019","vol_a":"873380.44340383","vol_b":"1,071,482.43","curr_a":"DREP","curr_b":"USDT","rate_percent":"18.23","trend":"up","marketcap":"2,675,405,362","lq":"0","p_rate":4,"high":"1.5099","low":"0.9764","rate_percent_utc0":"18.23","rate_percent_utc8":"18.23","rate_percent_str":"18.23%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.09831","vol_a":"10699558.086494","vol_b":"1,067,625.91","curr_a":"POND","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"72,445,467","lq":"0","p_rate":5,"high":"0.10641","low":"0.09346","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":3},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"16.0651","vol_a":"68478.92404745","vol_b":"1,066,684.66","curr_a":"SFUND","curr_b":"USDT","rate_percent":"10.27","trend":"up","marketcap":"240,976,500","lq":"0","p_rate":4,"high":"17.1","low":"14.4554","rate_percent_utc0":"10.27","rate_percent_utc8":"10.27","rate_percent_str":"10.27%<\/font>","multiple":0},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"3.840","vol_a":"302742.32192676","vol_b":"1,050,212.12","curr_a":"DAR","curr_b":"USDT","rate_percent":"31.77","trend":"up","marketcap":"473,088,000","lq":"0","p_rate":3,"high":"3.938","low":"2.789","rate_percent_utc0":"31.77","rate_percent_utc8":"31.77","rate_percent_str":"31.77%<\/font>","multiple":0},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.3101","vol_a":"3353594.5147396","vol_b":"1,037,221.39","curr_a":"BOA","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"92,284,219","lq":"0","p_rate":4,"high":"0.3372","low":"0.2733","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":0},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"1.0761","vol_a":"971123.10677923","vol_b":"1,028,824.08","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1008","low":"0.9978","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":3},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.4175","vol_a":"2723092.7303316","vol_b":"1,028,773.76","curr_a":"EXRD","curr_b":"USDT","rate_percent":"8.89","trend":"up","marketcap":"306,793,459","lq":"0","p_rate":4,"high":"0.4207","low":"0.3427","rate_percent_utc0":"8.89","rate_percent_utc8":"8.89","rate_percent_str":"8.89%<\/font>","multiple":3},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"13.868","vol_a":"73132.374656971","vol_b":"1,014,609.15","curr_a":"UMA","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"884,903,975","lq":"0","p_rate":3,"high":"14.5","low":"13.1","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":0},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.1482","vol_a":"882259.32797008","vol_b":"1,013,854.88","curr_a":"CLV","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"147,862,645","lq":"0","p_rate":4,"high":"1.2232","low":"1.0871","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"1.7846","vol_a":"579427.64350559","vol_b":"997,512.23","curr_a":"SDAO","curr_b":"USDT","rate_percent":"5.50","trend":"up","marketcap":"35,942,171","lq":"0","p_rate":4,"high":"1.7892","low":"1.6863","rate_percent_utc0":"5.50","rate_percent_utc8":"5.50","rate_percent_str":"5.50%<\/font>","multiple":3},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"5.94430","vol_a":"166270.78418035","vol_b":"987,489.73","curr_a":"SCLP","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"6.24285","low":"5.35826","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":3},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"9.3010","vol_a":"111361.72791687","vol_b":"974,197.65","curr_a":"POLIS","curr_b":"USDT","rate_percent":"11.28","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"9.4999","low":"8.2","rate_percent_utc0":"11.28","rate_percent_utc8":"11.28","rate_percent_str":"11.28%<\/font>","multiple":0},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.32899","vol_a":"2891170.3930797","vol_b":"971,051.79","curr_a":"SWASH","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.35717","low":"0.32","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":3},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.16090","vol_a":"6367328.5715574","vol_b":"967,743.53","curr_a":"LIME","curr_b":"USDT","rate_percent":"31.42","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17576","low":"0.11801","rate_percent_utc0":"31.42","rate_percent_utc8":"31.42","rate_percent_str":"31.42%<\/font>","multiple":0},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"7465.10","vol_a":"130.49056471","vol_b":"936,235.40","curr_a":"TIME","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"7874.22","low":"6271.39","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":0},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3328","vol_a":"2859841.4801374","vol_b":"933,787.10","curr_a":"SKL","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"187,754,667","lq":"0","p_rate":4,"high":"0.3388","low":"0.3085","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"6.74500","vol_a":"138495.02899671","vol_b":"928,154.56","curr_a":"DERC","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"7","low":"6.40322","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":0},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"2.5334","vol_a":"382358.63906547","vol_b":"922,488.25","curr_a":"BYN","curr_b":"USDT","rate_percent":"9.67","trend":"up","marketcap":"22,140,154","lq":"0","p_rate":4,"high":"2.6431","low":"2.2","rate_percent_utc0":"9.67","rate_percent_utc8":"9.67","rate_percent_str":"9.67%<\/font>","multiple":0},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.9752","vol_a":"962375.05786132","vol_b":"920,372.86","curr_a":"CTSI","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"198,469,929","lq":"0","p_rate":4,"high":"0.9972","low":"0.9072","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"13.0000","vol_a":"77867.47974554","vol_b":"902,426.59","curr_a":"XAVA","curr_b":"USDT","rate_percent":"18.39","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"13.3015","low":"10.6","rate_percent_utc0":"18.39","rate_percent_utc8":"18.39","rate_percent_str":"18.39%<\/font>","multiple":0},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"4.2323","vol_a":"218207.47817992","vol_b":"882,177.91","curr_a":"STOS","curr_b":"USDT","rate_percent":"9.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.3129","low":"3.8","rate_percent_utc0":"9.64","rate_percent_utc8":"9.64","rate_percent_str":"9.64%<\/font>","multiple":0},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"4.889734","vol_a":"177815.99370322","vol_b":"876,788.24","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"5.240052","low":"4.660453","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":0},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.16681","vol_a":"5308326.6752778","vol_b":"871,220.86","curr_a":"NFTY","curr_b":"USDT","rate_percent":"20.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19801","low":"0.13276","rate_percent_utc0":"20.05","rate_percent_utc8":"20.05","rate_percent_str":"20.05%<\/font>","multiple":0},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"3.1543","vol_a":"289702.48532682","vol_b":"852,151.53","curr_a":"JOE","curr_b":"USDT","rate_percent":"10.17","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.2857","low":"2.689","rate_percent_utc0":"10.17","rate_percent_utc8":"10.17","rate_percent_str":"10.17%<\/font>","multiple":0},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"2.628","vol_a":"325842.52184119","vol_b":"848,201.22","curr_a":"MIR","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"148,927,304","lq":"0","p_rate":3,"high":"2.658","low":"2.512","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"1.0520","vol_a":"806415.60679619","vol_b":"845,662.49","curr_a":"CQT","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"84,559,657","lq":"0","p_rate":4,"high":"1.0746","low":"1.0095","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000001942","vol_a":"453797215380.93","vol_b":"840,406.24","curr_a":"AKITA","curr_b":"USDT","rate_percent":"5.02","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001969","low":"0.000001756","rate_percent_utc0":"5.02","rate_percent_utc8":"5.02","rate_percent_str":"5.02%<\/font>","multiple":3},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.43131","vol_a":"1932198.6958319","vol_b":"821,655.71","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"36,984,833","lq":"0","p_rate":5,"high":"0.44429","low":"0.40979","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":0},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.012288","vol_a":"69481410.103073","vol_b":"821,467.69","curr_a":"HOT","curr_b":"USDT","rate_percent":"7.28","trend":"up","marketcap":"2,125,091,572","lq":"0","p_rate":6,"high":"0.012438","low":"0.011016","rate_percent_utc0":"7.28","rate_percent_utc8":"7.28","rate_percent_str":"7.28%<\/font>","multiple":3},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.6681","vol_a":"1461233.1391874","vol_b":"816,776.39","curr_a":"EPK","curr_b":"USDT","rate_percent":"22.49","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.68","low":"0.471","rate_percent_utc0":"22.49","rate_percent_utc8":"22.49","rate_percent_str":"22.49%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.22850","vol_a":"3850163.741968","vol_b":"816,179.43","curr_a":"BENQI","curr_b":"USDT","rate_percent":"11.72","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.22993","low":"0.20034","rate_percent_utc0":"11.72","rate_percent_utc8":"11.72","rate_percent_str":"11.72%<\/font>","multiple":0},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.30599","vol_a":"2773342.4620193","vol_b":"805,170.98","curr_a":"ALU","curr_b":"USDT","rate_percent":"4.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.31161","low":"0.27039","rate_percent_utc0":"4.33","rate_percent_utc8":"4.33","rate_percent_str":"4.33%<\/font>","multiple":0},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"37.84","vol_a":"21571.00358575","vol_b":"792,734.62","curr_a":"NEO","curr_b":"USDT","rate_percent":"3.92","trend":"up","marketcap":"2,669,189,365","lq":"0","p_rate":2,"high":"38.19","low":"35","rate_percent_utc0":"3.92","rate_percent_utc8":"3.92","rate_percent_str":"3.92%<\/font>","multiple":3},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.02468","vol_a":"32267002.3193","vol_b":"763,362.78","curr_a":"REEF","curr_b":"USDT","rate_percent":"7.02","trend":"up","marketcap":"312,613,350","lq":"0","p_rate":5,"high":"0.02522","low":"0.02218","rate_percent_utc0":"7.02","rate_percent_utc8":"7.02","rate_percent_str":"7.02%<\/font>","multiple":3},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.45114","vol_a":"1724046.122534","vol_b":"755,664.55","curr_a":"VEMP","curr_b":"USDT","rate_percent":"5.45","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.51","low":"0.4","rate_percent_utc0":"5.45","rate_percent_utc8":"5.45","rate_percent_str":"5.45%<\/font>","multiple":0},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"136.43","vol_a":"5510.0272659977","vol_b":"750,291.22","curr_a":"XCH","curr_b":"USDT","rate_percent":"4.40","trend":"up","marketcap":"120,655,963","lq":"0","p_rate":2,"high":"141.81","low":"129.08","rate_percent_utc0":"4.40","rate_percent_utc8":"4.40","rate_percent_str":"4.40%<\/font>","multiple":3},"tonc_usdt":{"symbol":"TONC","name":"TON Crystal","name_en":"TON Crystal","name_cn":"TON Crystal","pair":"tonc_usdt","rate":"0.2603","vol_a":"2891079.4356186","vol_b":"749,538.06","curr_a":"TONC","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.262","low":"0.2561","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.05122","vol_a":"15752146.120687","vol_b":"746,352.09","curr_a":"FAST","curr_b":"USDT","rate_percent":"56.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0588","low":"0.03234","rate_percent_utc0":"56.06","rate_percent_utc8":"56.06","rate_percent_str":"56.06%<\/font>","multiple":0},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.009667","vol_a":"74372737.002615","vol_b":"737,257.64","curr_a":"DBC","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"37,701,300","lq":"0","p_rate":6,"high":"0.0105","low":"0.009005","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"1.34059","vol_a":"594039.15237701","vol_b":"732,448.50","curr_a":"NFTD","curr_b":"USDT","rate_percent":"22.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.45414","low":"1.0317","rate_percent_utc0":"22.41","rate_percent_utc8":"22.41","rate_percent_str":"22.41%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.24325","vol_a":"3000753.4146674","vol_b":"732,346.94","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.27114","low":"0.2255","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":0},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"8.040","vol_a":"92706.7485828","vol_b":"728,537.81","curr_a":"OMG","curr_b":"USDT","rate_percent":"3.22","trend":"up","marketcap":"1,127,573,002","lq":"0","p_rate":3,"high":"8.16","low":"7.455","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":3},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.4882","vol_a":"1544857.1340704","vol_b":"724,979.73","curr_a":"LTO","curr_b":"USDT","rate_percent":"6.99","trend":"up","marketcap":"111,823,916","lq":"0","p_rate":4,"high":"0.5026","low":"0.4419","rate_percent_utc0":"6.99","rate_percent_utc8":"6.99","rate_percent_str":"6.99%<\/font>","multiple":0},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"1.75909","vol_a":"438653.55605029","vol_b":"712,300.25","curr_a":"DVI","curr_b":"USDT","rate_percent":"5.15","trend":"up","marketcap":"411,972,352","lq":"0","p_rate":5,"high":"1.78257","low":"1.50188","rate_percent_utc0":"5.15","rate_percent_utc8":"5.15","rate_percent_str":"5.15%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.08530","vol_a":"8649495.1283376","vol_b":"708,407.22","curr_a":"ZIL","curr_b":"USDT","rate_percent":"5.56","trend":"up","marketcap":"1,026,728,757","lq":"0","p_rate":5,"high":"0.0854","low":"0.07727","rate_percent_utc0":"5.56","rate_percent_utc8":"5.56","rate_percent_str":"5.56%<\/font>","multiple":3},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.06270","vol_a":"11769868.768007","vol_b":"698,886.30","curr_a":"SAMO","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"181,203,000","lq":"0","p_rate":5,"high":"0.0643","low":"0.05601","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":0},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"8.4461","vol_a":"81316.95827506","vol_b":"676,504.71","curr_a":"DANA","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"8.966","low":"7.7639","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":0},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"2.9363","vol_a":"230079.06569359","vol_b":"673,355.13","curr_a":"BCMC","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.0795","low":"2.9","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":0},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"2.4533","vol_a":"287391.20383099","vol_b":"669,621.44","curr_a":"PLA","curr_b":"USDT","rate_percent":"13.02","trend":"up","marketcap":"592,703,240","lq":"0","p_rate":4,"high":"2.5359","low":"2.094","rate_percent_utc0":"13.02","rate_percent_utc8":"13.02","rate_percent_str":"13.02%<\/font>","multiple":3},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00007495","vol_a":"8817717000.0839","vol_b":"665,997.66","curr_a":"KIN","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"113,782,655","lq":"0","p_rate":8,"high":"0.00007733","low":"0.0000737","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":3},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000003251","vol_a":"2.1484846599441e+14","vol_b":"659,852.81","curr_a":"QUACK","curr_b":"USDT","rate_percent":"7.79","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000003287","low":"0.00000000291","rate_percent_utc0":"7.79","rate_percent_utc8":"7.79","rate_percent_str":"7.79%<\/font>","multiple":3},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"1.307573","vol_a":"552613.86254064","vol_b":"656,245.22","curr_a":"HERA","curr_b":"USDT","rate_percent":"16.22","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.34","low":"1.05","rate_percent_utc0":"16.22","rate_percent_utc8":"16.22","rate_percent_str":"16.22%<\/font>","multiple":0},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"9.5811","vol_a":"69533.00140883","vol_b":"648,583.55","curr_a":"DEGO","curr_b":"USDT","rate_percent":"6.37","trend":"up","marketcap":"82,468,197","lq":"0","p_rate":4,"high":"10.06","low":"8.7854","rate_percent_utc0":"6.37","rate_percent_utc8":"6.37","rate_percent_str":"6.37%<\/font>","multiple":3},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.7261","vol_a":"910930.71551657","vol_b":"642,810.73","curr_a":"PSP","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7464","low":"0.6595","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":0},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"1141.99","vol_a":"547.494066038","vol_b":"637,252.24","curr_a":"KP3R","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"228,399,142","lq":"0","p_rate":2,"high":"1333.57","low":"1046.38","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":0},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"3.7425","vol_a":"176733.65131299","vol_b":"636,816.87","curr_a":"POLS","curr_b":"USDT","rate_percent":"6.40","trend":"up","marketcap":"182,701,451","lq":"0","p_rate":4,"high":"3.8029","low":"3.4864","rate_percent_utc0":"6.40","rate_percent_utc8":"6.40","rate_percent_str":"6.40%<\/font>","multiple":3},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"1.034","vol_a":"602061.43431672","vol_b":"636,053.46","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-7.67","trend":"down","marketcap":"7,072,560","lq":"0","p_rate":3,"high":"1.122","low":"1.019","rate_percent_utc0":"-7.67","rate_percent_utc8":"-7.67","rate_percent_str":"-7.67%<\/font>","multiple":0},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.6175","vol_a":"400181.58264897","vol_b":"621,865.75","curr_a":"PNG","curr_b":"USDT","rate_percent":"4.45","trend":"up","marketcap":"870,215,000","lq":"0","p_rate":4,"high":"1.6215","low":"1.4501","rate_percent_utc0":"4.45","rate_percent_utc8":"4.45","rate_percent_str":"4.45%<\/font>","multiple":0},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.12398","vol_a":"4977644.9337053","vol_b":"621,724.98","curr_a":"ACE","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"3,478,507","lq":"0","p_rate":5,"high":"0.13348","low":"0.118","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":0},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"284.72","vol_a":"2232.113470235","vol_b":"618,649.96","curr_a":"COMP","curr_b":"USDT","rate_percent":"8.30","trend":"up","marketcap":"1,713,699,784","lq":"0","p_rate":2,"high":"288.41","low":"260.26","rate_percent_utc0":"8.30","rate_percent_utc8":"8.30","rate_percent_str":"8.30%<\/font>","multiple":3},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"3.6124","vol_a":"199156.61923958","vol_b":"612,483.56","curr_a":"LDO","curr_b":"USDT","rate_percent":"9.83","trend":"up","marketcap":"88,645,669","lq":"0","p_rate":4,"high":"3.9","low":"2.7321","rate_percent_utc0":"9.83","rate_percent_utc8":"9.83","rate_percent_str":"9.83%<\/font>","multiple":0},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"2.8338","vol_a":"219849.18637293","vol_b":"611,304.99","curr_a":"GHST","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"104,761,477","lq":"0","p_rate":4,"high":"2.8651","low":"2.7","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":3},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"1.25774","vol_a":"523097.36772532","vol_b":"599,884.86","curr_a":"REVO","curr_b":"USDT","rate_percent":"11.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.27233","low":"1.06","rate_percent_utc0":"11.15","rate_percent_utc8":"11.15","rate_percent_str":"11.15%<\/font>","multiple":0},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0017","vol_a":"598588.09874592","vol_b":"599,591.05","curr_a":"UST","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"7,473,433,489","lq":"0","p_rate":4,"high":"1.0065","low":"0.995","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.5697","vol_a":"862838.90579768","vol_b":"599,359.84","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-20.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.825","low":"0.5624","rate_percent_utc0":"-20.10","rate_percent_utc8":"-20.10","rate_percent_str":"-20.10%<\/font>","multiple":0},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"12.536","vol_a":"49109.318456105","vol_b":"590,299.02","curr_a":"PERP","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"276,767,614","lq":"0","p_rate":3,"high":"12.803","low":"11.391","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"50.68","vol_a":"12014.32122681","vol_b":"582,404.20","curr_a":"FTT","curr_b":"USDT","rate_percent":"7.62","trend":"up","marketcap":"7,081,983,872","lq":"0","p_rate":2,"high":"51.48","low":"46.1","rate_percent_utc0":"7.62","rate_percent_utc8":"7.62","rate_percent_str":"7.62%<\/font>","multiple":3},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.09469","vol_a":"6045450.5052321","vol_b":"581,184.15","curr_a":"MITH","curr_b":"USDT","rate_percent":"5.39","trend":"up","marketcap":"79,182,855","lq":"0","p_rate":5,"high":"0.107","low":"0.08911","rate_percent_utc0":"5.39","rate_percent_utc8":"5.39","rate_percent_str":"5.39%<\/font>","multiple":3},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1522","vol_a":"3830391.0271029","vol_b":"580,314.81","curr_a":"AE","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"48,300,075","lq":"0","p_rate":4,"high":"0.1719","low":"0.1324","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":3},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"2.0828","vol_a":"285895.16325291","vol_b":"580,258.58","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"18,470,270","lq":"0","p_rate":4,"high":"2.12","low":"1.9401","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":0},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.840","vol_a":"326159.61852633","vol_b":"579,094.21","curr_a":"SWAP","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"165,019,483","lq":"0","p_rate":3,"high":"1.86","low":"1.701","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":0},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"2.21106","vol_a":"271240.7302664","vol_b":"571,406.20","curr_a":"PBR","curr_b":"USDT","rate_percent":"9.62","trend":"up","marketcap":"77,314,937","lq":"0","p_rate":5,"high":"2.26382","low":"1.99667","rate_percent_utc0":"9.62","rate_percent_utc8":"9.62","rate_percent_str":"9.62%<\/font>","multiple":0},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"5.873","vol_a":"94056.924318066","vol_b":"553,986.39","curr_a":"ANT","curr_b":"USDT","rate_percent":"-4.48","trend":"down","marketcap":"190,760,214","lq":"0","p_rate":3,"high":"6.251","low":"5.484","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":3},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.47118","vol_a":"1190752.7237243","vol_b":"550,457.82","curr_a":"BSCS","curr_b":"USDT","rate_percent":"7.43","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.48042","low":"0.435","rate_percent_utc0":"7.43","rate_percent_utc8":"7.43","rate_percent_str":"7.43%<\/font>","multiple":0},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.262","vol_a":"439610.07938866","vol_b":"549,932.26","curr_a":"PERI","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"1,606,894","lq":"0","p_rate":3,"high":"1.28","low":"1.215","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":0},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"20.608","vol_a":"27850.624139444","vol_b":"541,762.47","curr_a":"DORA","curr_b":"USDT","rate_percent":"4.29","trend":"up","marketcap":"31,269,198","lq":"0","p_rate":3,"high":"20.655","low":"18.124","rate_percent_utc0":"4.29","rate_percent_utc8":"4.29","rate_percent_str":"4.29%<\/font>","multiple":3},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.03445","vol_a":"14498969.666365","vol_b":"539,102.40","curr_a":"PST","curr_b":"USDT","rate_percent":"58.60","trend":"up","marketcap":"1,815,259","lq":"0","p_rate":5,"high":"0.04999","low":"0.02055","rate_percent_utc0":"58.60","rate_percent_utc8":"58.60","rate_percent_str":"58.60%<\/font>","multiple":0},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.7012","vol_a":"750577.14408512","vol_b":"531,122.47","curr_a":"ADX","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"87,876,625","lq":"0","p_rate":4,"high":"0.7283","low":"0.6675","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.025892","vol_a":"21997561.819795","vol_b":"529,148.32","curr_a":"SC","curr_b":"USDT","rate_percent":"7.66","trend":"up","marketcap":"1,279,377,135","lq":"0","p_rate":6,"high":"0.026111","low":"0.02239","rate_percent_utc0":"7.66","rate_percent_utc8":"7.66","rate_percent_str":"7.66%<\/font>","multiple":3},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.52813","vol_a":"991388.56920385","vol_b":"524,878.11","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.54069","low":"0.50422","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0042125","vol_a":"111109143.34263","vol_b":"523,736.78","curr_a":"DFND","curr_b":"USDT","rate_percent":"-18.76","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0059969","low":"0.0040737","rate_percent_utc0":"-18.76","rate_percent_utc8":"-18.76","rate_percent_str":"-18.76%<\/font>","multiple":0},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"6.271","vol_a":"86637.58739694","vol_b":"522,691.25","curr_a":"MBOX","curr_b":"USDT","rate_percent":"10.09","trend":"up","marketcap":"234,117,789","lq":"0","p_rate":3,"high":"6.428","low":"5.643","rate_percent_utc0":"10.09","rate_percent_utc8":"10.09","rate_percent_str":"10.09%<\/font>","multiple":3},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"10.081","vol_a":"54477.820483465","vol_b":"522,172.94","curr_a":"RAY","curr_b":"USDT","rate_percent":"7.45","trend":"up","marketcap":"113,651,470","lq":"0","p_rate":3,"high":"10.097","low":"9.326","rate_percent_utc0":"7.45","rate_percent_utc8":"7.45","rate_percent_str":"7.45%<\/font>","multiple":3},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.725","vol_a":"295359.31896438","vol_b":"518,736.65","curr_a":"FIS","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"19,350,208","lq":"0","p_rate":3,"high":"1.953","low":"1.653","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":3},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"1.29399","vol_a":"455178.48038318","vol_b":"516,895.74","curr_a":"GAIA","curr_b":"USDT","rate_percent":"29.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.31301","low":"0.99238","rate_percent_utc0":"29.48","rate_percent_utc8":"29.48","rate_percent_str":"29.48%<\/font>","multiple":0},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.69959","vol_a":"313399.23846717","vol_b":"513,830.90","curr_a":"RARE","curr_b":"USDT","rate_percent":"8.82","trend":"up","marketcap":"172,943,868","lq":"0","p_rate":5,"high":"1.78776","low":"1.533","rate_percent_utc0":"8.82","rate_percent_utc8":"8.82","rate_percent_str":"8.82%<\/font>","multiple":0},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.549250","vol_a":"926754.76312133","vol_b":"513,535.52","curr_a":"HE","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.6","low":"0.511737","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":0},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.42497","vol_a":"1338375.5458215","vol_b":"512,384.89","curr_a":"FUSE","curr_b":"USDT","rate_percent":"21.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.43747","low":"0.32835","rate_percent_utc0":"21.02","rate_percent_utc8":"21.02","rate_percent_str":"21.02%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"50.988","vol_a":"9857.7404069415","vol_b":"510,411.06","curr_a":"CORN","curr_b":"USDT","rate_percent":"38.21","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"63.5","low":"35.007","rate_percent_utc0":"38.21","rate_percent_utc8":"38.21","rate_percent_str":"38.21%<\/font>","multiple":0},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000017473","vol_a":"313782790339.42","vol_b":"509,379.82","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"4.76","trend":"up","marketcap":"636,821,673","lq":"0","p_rate":10,"high":"0.0000017603","low":"0.0000015479","rate_percent_utc0":"4.76","rate_percent_utc8":"4.76","rate_percent_str":"4.76%<\/font>","multiple":0},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"14.468","vol_a":"36679.956158541","vol_b":"506,302.49","curr_a":"ERN","curr_b":"USDT","rate_percent":"7.34","trend":"up","marketcap":"163,640,473","lq":"0","p_rate":3,"high":"14.731","low":"12.846","rate_percent_utc0":"7.34","rate_percent_utc8":"7.34","rate_percent_str":"7.34%<\/font>","multiple":3},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0008440","vol_a":"580261878.66799","vol_b":"506,137.83","curr_a":"BAO","curr_b":"USDT","rate_percent":"-13.50","trend":"down","marketcap":"28,752,102","lq":"0","p_rate":7,"high":"0.000986","low":"0.0008125","rate_percent_utc0":"-13.50","rate_percent_utc8":"-13.50","rate_percent_str":"-13.50%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"1.7719","vol_a":"301258.12523679","vol_b":"504,654.92","curr_a":"EDEN","curr_b":"USDT","rate_percent":"6.58","trend":"up","marketcap":"137,423,124","lq":"0","p_rate":4,"high":"1.8116","low":"1.5976","rate_percent_utc0":"6.58","rate_percent_utc8":"6.58","rate_percent_str":"6.58%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.3811","vol_a":"215388.62452348","vol_b":"503,477.74","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"5.34","trend":"up","marketcap":"537,278,731","lq":"0","p_rate":4,"high":"2.446","low":"2.2205","rate_percent_utc0":"5.34","rate_percent_utc8":"5.34","rate_percent_str":"5.34%<\/font>","multiple":3},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.41630","vol_a":"1244898.3780578","vol_b":"502,903.44","curr_a":"VLX","curr_b":"USDT","rate_percent":"6.74","trend":"up","marketcap":"884,379,670","lq":"0","p_rate":5,"high":"0.44959","low":"0.38001","rate_percent_utc0":"6.74","rate_percent_utc8":"6.74","rate_percent_str":"6.74%<\/font>","multiple":0},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"7.586","vol_a":"67364.123214744","vol_b":"500,607.83","curr_a":"SNX","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"871,187,869","lq":"0","p_rate":3,"high":"7.693","low":"7.092","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":3},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0168","vol_a":"27568912.570191","vol_b":"494,730.40","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-6.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0205","low":"0.016","rate_percent_utc0":"-6.14","rate_percent_utc8":"-6.14","rate_percent_str":"-6.14%<\/font>","multiple":0},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"4.4019","vol_a":"106707.80562178","vol_b":"479,248.52","curr_a":"RENA","curr_b":"USDT","rate_percent":"-11.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.0965","low":"4","rate_percent_utc0":"-11.70","rate_percent_utc8":"-11.70","rate_percent_str":"-11.70%<\/font>","multiple":0},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000005816","vol_a":"85326937819867","vol_b":"473,423.16","curr_a":"FEG","curr_b":"USDT","rate_percent":"5.72","trend":"up","marketcap":"245,865,015","lq":"0","p_rate":12,"high":"0.000000005913","low":"0.000000005309","rate_percent_utc0":"5.72","rate_percent_utc8":"5.72","rate_percent_str":"5.72%<\/font>","multiple":3},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.3728","vol_a":"1230831.7826559","vol_b":"472,260.84","curr_a":"CART","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"4,473,600","lq":"0","p_rate":4,"high":"0.4024","low":"0.3599","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":3},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"152.073","vol_a":"3346.45237239","vol_b":"469,147.15","curr_a":"BNX","curr_b":"USDT","rate_percent":"13.02","trend":"up","marketcap":"189,634,879","lq":"0","p_rate":3,"high":"156.953","low":"125.431","rate_percent_utc0":"13.02","rate_percent_utc8":"13.02","rate_percent_str":"13.02%<\/font>","multiple":3},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.4218","vol_a":"1128682.6470482","vol_b":"463,744.86","curr_a":"UMB","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"31,238,585","lq":"0","p_rate":4,"high":"0.4421","low":"0.3599","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":0},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.3452","vol_a":"1389981.8058974","vol_b":"461,302.51","curr_a":"KYL","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"53,411,333","lq":"0","p_rate":4,"high":"0.3489","low":"0.317","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":0},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.18320","vol_a":"2478659.5151627","vol_b":"449,774.92","curr_a":"LAT","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"28,947,446","lq":"0","p_rate":5,"high":"0.19297","low":"0.16248","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"2.228","vol_a":"203124.73582934","vol_b":"445,444.35","curr_a":"BZZ","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.275","low":"2.148","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"2.5824","vol_a":"179122.24965266","vol_b":"445,358.56","curr_a":"OVR","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.5991","low":"2.361","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":0},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.42680","vol_a":"1061339.5576839","vol_b":"442,964.82","curr_a":"SPS","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.4469","low":"0.4","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":3},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.119464","vol_a":"3795572.3986269","vol_b":"441,624.21","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"6.47","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.127","low":"0.110003","rate_percent_utc0":"6.47","rate_percent_utc8":"6.47","rate_percent_str":"6.47%<\/font>","multiple":0},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.224268","vol_a":"2152043.7384081","vol_b":"437,850.60","curr_a":"MIST","curr_b":"USDT","rate_percent":"7.43","trend":"up","marketcap":"12,639,091","lq":"0","p_rate":6,"high":"0.233376","low":"0.187493","rate_percent_utc0":"7.43","rate_percent_utc8":"7.43","rate_percent_str":"7.43%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.009803","vol_a":"37421589.855492","vol_b":"435,712.46","curr_a":"SNET","curr_b":"USDT","rate_percent":"13.23","trend":"up","marketcap":"2,300,319","lq":"0","p_rate":6,"high":"0.0149","low":"0.008008","rate_percent_utc0":"13.23","rate_percent_utc8":"13.23","rate_percent_str":"13.23%<\/font>","multiple":0},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"1.17367","vol_a":"392651.04694155","vol_b":"433,726.26","curr_a":"BABY","curr_b":"USDT","rate_percent":"10.27","trend":"up","marketcap":"93,986,555","lq":"0","p_rate":5,"high":"1.2","low":"1.05","rate_percent_utc0":"10.27","rate_percent_utc8":"10.27","rate_percent_str":"10.27%<\/font>","multiple":0},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"17.770","vol_a":"22304.011194847","vol_b":"433,529.78","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-9.56","trend":"down","marketcap":"250,274,119","lq":"0","p_rate":3,"high":"22.391","low":"17.117","rate_percent_utc0":"-9.56","rate_percent_utc8":"-9.56","rate_percent_str":"-9.56%<\/font>","multiple":0},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.19474","vol_a":"2173006.4646161","vol_b":"429,603.40","curr_a":"FIO","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"46,875,433","lq":"0","p_rate":5,"high":"0.20525","low":"0.18897","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.8694","vol_a":"503312.8758611","vol_b":"426,891.82","curr_a":"UFT","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"22,219,691","lq":"0","p_rate":4,"high":"0.8717","low":"0.8111","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":0},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"4.847","vol_a":"89791.10056058","vol_b":"425,292.68","curr_a":"CELO","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"603,198,084","lq":"0","p_rate":3,"high":"4.946","low":"4.5","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":3},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.9472","vol_a":"442991.96812225","vol_b":"424,162.38","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"9.25","trend":"up","marketcap":"236,944,955","lq":"0","p_rate":4,"high":"1.0354","low":"0.8631","rate_percent_utc0":"9.25","rate_percent_utc8":"9.25","rate_percent_str":"9.25%<\/font>","multiple":3},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.5081","vol_a":"880868.48779269","vol_b":"419,551.16","curr_a":"AXIS","curr_b":"USDT","rate_percent":"80.17","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6611","low":"0.282","rate_percent_utc0":"80.17","rate_percent_utc8":"80.17","rate_percent_str":"80.17%<\/font>","multiple":0},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.54330","vol_a":"771689.66537912","vol_b":"419,360.85","curr_a":"NKN","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"317,106,100","lq":"0","p_rate":5,"high":"0.568","low":"0.50985","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":3},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"1.98917","vol_a":"206221.15680559","vol_b":"410,474.79","curr_a":"SFP","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"215,161,889","lq":"0","p_rate":5,"high":"2.07345","low":"1.86132","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.265","vol_a":"1644146.2479795","vol_b":"410,370.23","curr_a":"PVU","curr_b":"USDT","rate_percent":"19.36","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.286","low":"0.213","rate_percent_utc0":"19.36","rate_percent_utc8":"19.36","rate_percent_str":"19.36%<\/font>","multiple":0},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"1.0448","vol_a":"379050.43651901","vol_b":"402,338.79","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"282,224,974","lq":"0","p_rate":4,"high":"1.09","low":"1.0372","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":0},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"4.2043","vol_a":"95478.16349805","vol_b":"399,405.51","curr_a":"IOI","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"30,121,918","lq":"0","p_rate":4,"high":"4.4886","low":"3.9379","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":0},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"20.370","vol_a":"20421.286746067","vol_b":"398,260.60","curr_a":"WAVES","curr_b":"USDT","rate_percent":"9.81","trend":"up","marketcap":"2,174,889,826","lq":"0","p_rate":3,"high":"20.751","low":"18.403","rate_percent_utc0":"9.81","rate_percent_utc8":"9.81","rate_percent_str":"9.81%<\/font>","multiple":3},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.11640","vol_a":"3477942.8466884","vol_b":"397,652.92","curr_a":"IRIS","curr_b":"USDT","rate_percent":"4.43","trend":"up","marketcap":"111,086,362","lq":"0","p_rate":5,"high":"0.1194","low":"0.10914","rate_percent_utc0":"4.43","rate_percent_utc8":"4.43","rate_percent_str":"4.43%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.109635","vol_a":"3677066.5090769","vol_b":"396,369.87","curr_a":"CELR","curr_b":"USDT","rate_percent":"4.11","trend":"up","marketcap":"219,270,000","lq":"0","p_rate":6,"high":"0.114321","low":"0.101034","rate_percent_utc0":"4.11","rate_percent_utc8":"4.11","rate_percent_str":"4.11%<\/font>","multiple":3},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"19.34","vol_a":"21235.36042726","vol_b":"395,516.16","curr_a":"SKILL","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"11,671,980","lq":"0","p_rate":2,"high":"20.09","low":"17.66","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":0},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"7.7236","vol_a":"57271.808153","vol_b":"394,429.55","curr_a":"SAND","curr_b":"USD","rate_percent":"30.87","trend":"up","marketcap":"6,891,352,126","lq":"0","p_rate":4,"high":"8.0171","low":"5.7888","rate_percent_utc0":"30.87","rate_percent_utc8":"30.87","rate_percent_str":"30.87%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.057645","vol_a":"5984353.1355624","vol_b":"390,760.14","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-11.10","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.082899","low":"0.055515","rate_percent_utc0":"-11.10","rate_percent_utc8":"-11.10","rate_percent_str":"-11.10%<\/font>","multiple":0},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"1.300798","vol_a":"310383.89822492","vol_b":"387,516.51","curr_a":"DARK","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.465","low":"1.055503","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.3520","vol_a":"1097251.1932278","vol_b":"384,408.43","curr_a":"XYM","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"1,936,713,711","lq":"0","p_rate":4,"high":"0.3666","low":"0.3391","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.6611","vol_a":"581412.58216434","vol_b":"381,947.22","curr_a":"PHA","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6762","low":"0.64","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":3},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0058844","vol_a":"66206119.46484","vol_b":"381,069.28","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"23,834,458","lq":"0","p_rate":7,"high":"0.0062","low":"0.005521","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":3},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.020426","vol_a":"18587042.099283","vol_b":"376,920.41","curr_a":"MNY","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.027112","low":"0.018294","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":0},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"1.1416","vol_a":"337979.647735","vol_b":"376,920.30","curr_a":"AMPL","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"126,294,264","lq":"0","p_rate":4,"high":"1.2273","low":"1.0461","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":0},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"54.3341","vol_a":"7102.5255769816","vol_b":"376,636.88","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"4,281,527","lq":"0","p_rate":4,"high":"56.7138","low":"50.6","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":3},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.367725","vol_a":"1030661.6436878","vol_b":"371,748.98","curr_a":"TITA","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.445","low":"0.323","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"2.68397","vol_a":"135367.10864567","vol_b":"370,836.29","curr_a":"GAME","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"31,066,953","lq":"0","p_rate":5,"high":"2.9","low":"2.5578","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":0},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.3204","vol_a":"1190259.6664882","vol_b":"370,307.04","curr_a":"REVV","curr_b":"USDT","rate_percent":"3.15","trend":"up","marketcap":"70,961,831","lq":"0","p_rate":4,"high":"0.3321","low":"0.2937","rate_percent_utc0":"3.15","rate_percent_utc8":"3.15","rate_percent_str":"3.15%<\/font>","multiple":0},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.053303","vol_a":"7108171.7892099","vol_b":"369,821.18","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"3.63","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.05431","low":"0.050343","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":0},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.01204","vol_a":"31263041.68882","vol_b":"369,658.27","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"3,068,958","lq":"0","p_rate":5,"high":"0.01239","low":"0.01133","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":3},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.7431","vol_a":"504380.14303507","vol_b":"369,642.01","curr_a":"FET","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"554,437,076","lq":"0","p_rate":4,"high":"0.7654","low":"0.6965","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0065815","vol_a":"57574421.447173","vol_b":"366,313.58","curr_a":"ISP","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"2,550,331","lq":"0","p_rate":7,"high":"0.0068095","low":"0.00605","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00014877","vol_a":"2497762990.3812","vol_b":"365,699.61","curr_a":"XEC","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"2,799,195,272","lq":"0","p_rate":8,"high":"0.00015109","low":"0.00013899","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":3},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.0570","vol_a":"351962.74185544","vol_b":"362,924.26","curr_a":"TWT","curr_b":"USDT","rate_percent":"3.75","trend":"up","marketcap":"366,727,404","lq":"0","p_rate":4,"high":"1.0894","low":"0.9836","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":3},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"5.99998","vol_a":"60552.52107367","vol_b":"361,477.41","curr_a":"WND","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"6.2","low":"5.62717","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":0},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"262.338","vol_a":"1375.41465158","vol_b":"356,833.63","curr_a":"GAFI","curr_b":"USDT","rate_percent":"5.64","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"279.99","low":"242.561","rate_percent_utc0":"5.64","rate_percent_utc8":"5.64","rate_percent_str":"5.64%<\/font>","multiple":0},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.27992","vol_a":"1289058.1262798","vol_b":"355,792.04","curr_a":"BDP","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"6,698,108","lq":"0","p_rate":5,"high":"0.32","low":"0.24354","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":0},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.082322","vol_a":"4430190.4241705","vol_b":"355,447.89","curr_a":"MAN","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"20,580,500","lq":"0","p_rate":6,"high":"0.084","low":"0.076999","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.32659","vol_a":"1060042.0614529","vol_b":"354,636.14","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"8.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.4","low":"0.29741","rate_percent_utc0":"8.84","rate_percent_utc8":"8.84","rate_percent_str":"8.84%<\/font>","multiple":0},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.04042","vol_a":"9121354.6053689","vol_b":"354,500.61","curr_a":"KLV","curr_b":"USDT","rate_percent":"6.11","trend":"up","marketcap":"174,035,347","lq":"0","p_rate":5,"high":"0.04063","low":"0.03774","rate_percent_utc0":"6.11","rate_percent_utc8":"6.11","rate_percent_str":"6.11%<\/font>","multiple":0},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.4302","vol_a":"256874.59324118","vol_b":"353,287.95","curr_a":"O3","curr_b":"USDT","rate_percent":"6.27","trend":"up","marketcap":"4,004,560","lq":"0","p_rate":4,"high":"1.4331","low":"1.3459","rate_percent_utc0":"6.27","rate_percent_utc8":"6.27","rate_percent_str":"6.27%<\/font>","multiple":3},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"23.959","vol_a":"15767.510055178","vol_b":"352,324.01","curr_a":"OKB","curr_b":"USDT","rate_percent":"8.96","trend":"up","marketcap":"6,351,900,779","lq":"0","p_rate":3,"high":"24.745","low":"20.55","rate_percent_utc0":"8.96","rate_percent_utc8":"8.96","rate_percent_str":"8.96%<\/font>","multiple":5},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.17670","vol_a":"1993626.8963851","vol_b":"351,413.33","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"18,373,064","lq":"0","p_rate":5,"high":"0.18694","low":"0.165","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":0},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.873","vol_a":"187044.39101359","vol_b":"350,552.54","curr_a":"DIA","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"77,599,203","lq":"0","p_rate":3,"high":"1.934","low":"1.759","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000003000","vol_a":"121179084627.42","vol_b":"348,971.45","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"5.78","trend":"up","marketcap":"1,742,075,143","lq":"0","p_rate":9,"high":"0.000003","low":"0.00000278","rate_percent_utc0":"5.78","rate_percent_utc8":"5.78","rate_percent_str":"5.78%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"2.0618","vol_a":"168521.20296786","vol_b":"343,611.54","curr_a":"SDN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"116,814,143","lq":"0","p_rate":4,"high":"2.08","low":"1.988","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"20.753","vol_a":"16435.390256894","vol_b":"341,950.34","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"24","low":"19.622","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":3},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"749.05","vol_a":"471.21933232","vol_b":"340,432.73","curr_a":"OHM","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"779.15","low":"691.84","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":0},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.3310","vol_a":"1054229.9297429","vol_b":"339,421.36","curr_a":"XCV","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3518","low":"0.3031","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":0},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.4300","vol_a":"800855.20456077","vol_b":"337,503.86","curr_a":"WOZX","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4413","low":"0.401","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":3},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"19.203","vol_a":"17308.41067857","vol_b":"332,082.16","curr_a":"LYXE","curr_b":"USDT","rate_percent":"7.92","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"20.939","low":"17.7","rate_percent_utc0":"7.92","rate_percent_utc8":"7.92","rate_percent_str":"7.92%<\/font>","multiple":0},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.10342","vol_a":"3212023.5302987","vol_b":"330,809.61","curr_a":"SBR","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"10,146,709","lq":"0","p_rate":5,"high":"0.11373","low":"0.09596","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":0},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.63640","vol_a":"508977.38975359","vol_b":"328,856.10","curr_a":"SONAR","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.70624","low":"0.6153","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":0},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"2.97322","vol_a":"112917.52004739","vol_b":"328,530.22","curr_a":"C98","curr_b":"USDT","rate_percent":"4.17","trend":"up","marketcap":"550,045,700","lq":"0","p_rate":5,"high":"3.01555","low":"2.76","rate_percent_utc0":"4.17","rate_percent_utc8":"4.17","rate_percent_str":"4.17%<\/font>","multiple":3},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.082910","vol_a":"3830983.8349147","vol_b":"327,786.20","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.090001","low":"0.07884","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":0},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.4655","vol_a":"231977.00160007","vol_b":"327,228.85","curr_a":"KLAY","curr_b":"USDT","rate_percent":"8.55","trend":"up","marketcap":"3,634,440,000","lq":"0","p_rate":4,"high":"1.55","low":"1.3421","rate_percent_utc0":"8.55","rate_percent_utc8":"8.55","rate_percent_str":"8.55%<\/font>","multiple":3},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"4.39282","vol_a":"69480.686978457","vol_b":"321,929.35","curr_a":"EZ","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"2,335,333","lq":"0","p_rate":5,"high":"5.7623","low":"4.05","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":0},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"6.252","vol_a":"52548.702734559","vol_b":"319,556.07","curr_a":"SCRT","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"435,783,156","lq":"0","p_rate":3,"high":"7.5","low":"5.628","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":0},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.02648","vol_a":"12126123.441084","vol_b":"318,977.40","curr_a":"CONV","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"11,863,040","lq":"0","p_rate":5,"high":"0.02715","low":"0.02521","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":3},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.033233","vol_a":"10122479.493645","vol_b":"318,551.36","curr_a":"MIX","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"105,472,692","lq":"0","p_rate":6,"high":"0.03392","low":"0.029501","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":0},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.04896","vol_a":"6439969.2830411","vol_b":"318,227.30","curr_a":"BTM","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"78,206,336","lq":"0","p_rate":5,"high":"0.05112","low":"0.04664","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":3},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.24066","vol_a":"1190878.6480532","vol_b":"315,048.35","curr_a":"SKU","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"12,754,980","lq":"0","p_rate":5,"high":"0.30565","low":"0.232","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":0},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"7.3778","vol_a":"43916.38306956","vol_b":"314,096.65","curr_a":"ERG","curr_b":"USDT","rate_percent":"6.04","trend":"up","marketcap":"186,270,821","lq":"0","p_rate":4,"high":"7.5","low":"6.89","rate_percent_utc0":"6.04","rate_percent_utc8":"6.04","rate_percent_str":"6.04%<\/font>","multiple":3},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"3044.00","vol_a":"103.452370325","vol_b":"308,526.64","curr_a":"MKR","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"3,014,482,332","lq":"0","p_rate":2,"high":"3104.71","low":"2853.4","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":3},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.726","vol_a":"184701.37938192","vol_b":"307,336.34","curr_a":"BAKE","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"294,333,684","lq":"0","p_rate":3,"high":"1.757","low":"1.6","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":3},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.051103","vol_a":"6168791.5538201","vol_b":"304,849.78","curr_a":"SAITO","curr_b":"USDT","rate_percent":"9.00","trend":"up","marketcap":"53,042,358","lq":"0","p_rate":6,"high":"0.055","low":"0.0445","rate_percent_utc0":"9.00","rate_percent_utc8":"9.00","rate_percent_str":"9.00%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.48377","vol_a":"680252.48294489","vol_b":"304,299.08","curr_a":"CTRC","curr_b":"USDT","rate_percent":"12.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.5","low":"0.395","rate_percent_utc0":"12.81","rate_percent_utc8":"12.81","rate_percent_str":"12.81%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"3.56200","vol_a":"85844.20122366","vol_b":"303,911.44","curr_a":"ICONS","curr_b":"USDT","rate_percent":"6.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3.9","low":"3.286","rate_percent_utc0":"6.78","rate_percent_utc8":"6.78","rate_percent_str":"6.78%<\/font>","multiple":0},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.7413","vol_a":"423024.92809561","vol_b":"301,845.65","curr_a":"PRQ","curr_b":"USDT","rate_percent":"8.26","trend":"up","marketcap":"77,529,655","lq":"0","p_rate":4,"high":"0.7745","low":"0.6707","rate_percent_utc0":"8.26","rate_percent_utc8":"8.26","rate_percent_str":"8.26%<\/font>","multiple":3},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.67877","vol_a":"483149.5438881","vol_b":"301,452.50","curr_a":"UNO","curr_b":"USDT","rate_percent":"13.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.69904","low":"0.55423","rate_percent_utc0":"13.14","rate_percent_utc8":"13.14","rate_percent_str":"13.14%<\/font>","multiple":0},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.44810","vol_a":"697694.22063471","vol_b":"297,546.45","curr_a":"NFTB","curr_b":"USDT","rate_percent":"8.83","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.456","low":"0.40996","rate_percent_utc0":"8.83","rate_percent_utc8":"8.83","rate_percent_str":"8.83%<\/font>","multiple":0},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.5570","vol_a":"556834.95449665","vol_b":"295,995.33","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"3.51","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.564","low":"0.5179","rate_percent_utc0":"3.51","rate_percent_utc8":"3.51","rate_percent_str":"3.51%<\/font>","multiple":0},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.257901","vol_a":"1152182.4268926","vol_b":"294,401.38","curr_a":"ZAM","curr_b":"USDT","rate_percent":"12.44","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.287297","low":"0.221601","rate_percent_utc0":"12.44","rate_percent_utc8":"12.44","rate_percent_str":"12.44%<\/font>","multiple":0},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"1.8178","vol_a":"164419.36876658","vol_b":"289,029.78","curr_a":"OCT","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.8897","low":"1.6825","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":3},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.169400","vol_a":"1660506.4353411","vol_b":"287,728.48","curr_a":"KWS","curr_b":"USDT","rate_percent":"6.62","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.19107","low":"0.153924","rate_percent_utc0":"6.62","rate_percent_utc8":"6.62","rate_percent_str":"6.62%<\/font>","multiple":0},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"1.31548","vol_a":"232367.00611136","vol_b":"286,792.02","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"14.30","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.32805","low":"1.07509","rate_percent_utc0":"14.30","rate_percent_utc8":"14.30","rate_percent_str":"14.30%<\/font>","multiple":0},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"956.24","vol_a":"351.292248821","vol_b":"285,914.76","curr_a":"INV","curr_b":"USDT","rate_percent":"45.58","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"999","low":"650.55","rate_percent_utc0":"45.58","rate_percent_utc8":"45.58","rate_percent_str":"45.58%<\/font>","multiple":0},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.7661","vol_a":"371787.65621668","vol_b":"285,775.96","curr_a":"GLM","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"766,100,000","lq":"0","p_rate":4,"high":"0.82","low":"0.7132","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":0},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.004861","vol_a":"59632969.688225","vol_b":"283,864.40","curr_a":"DENT","curr_b":"USDT","rate_percent":"5.26","trend":"up","marketcap":"481,276,873","lq":"0","p_rate":6,"high":"0.004969","low":"0.004401","rate_percent_utc0":"5.26","rate_percent_utc8":"5.26","rate_percent_str":"5.26%<\/font>","multiple":3},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.169500","vol_a":"1673727.4407702","vol_b":"281,404.72","curr_a":"PLACE","curr_b":"USDT","rate_percent":"5.14","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.187999","low":"0.158","rate_percent_utc0":"5.14","rate_percent_utc8":"5.14","rate_percent_str":"5.14%<\/font>","multiple":0},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.11095","vol_a":"2568641.0948118","vol_b":"281,321.09","curr_a":"RVN","curr_b":"USDT","rate_percent":"4.66","trend":"up","marketcap":"1,125,749,737","lq":"0","p_rate":5,"high":"0.1157","low":"0.10309","rate_percent_utc0":"4.66","rate_percent_utc8":"4.66","rate_percent_str":"4.66%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.018291","vol_a":"15546886.009987","vol_b":"279,196.89","curr_a":"TARA","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"4,389,840","lq":"0","p_rate":6,"high":"0.01905","low":"0.01686","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":3},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.48179","vol_a":"603148.09474932","vol_b":"279,008.72","curr_a":"DERI","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.48495","low":"0.44527","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":0},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.5275","vol_a":"551428.37018799","vol_b":"279,005.03","curr_a":"OXT","curr_b":"USDT","rate_percent":"6.39","trend":"up","marketcap":"193,900,746","lq":"0","p_rate":4,"high":"0.5483","low":"0.4668","rate_percent_utc0":"6.39","rate_percent_utc8":"6.39","rate_percent_str":"6.39%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.03840","vol_a":"7593739.9172895","vol_b":"278,101.92","curr_a":"IOST","curr_b":"USDT","rate_percent":"5.03","trend":"up","marketcap":"695,029,234","lq":"0","p_rate":5,"high":"0.0385","low":"0.03516","rate_percent_utc0":"5.03","rate_percent_utc8":"5.03","rate_percent_str":"5.03%<\/font>","multiple":3},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01531","vol_a":"17832402.550546","vol_b":"276,518.47","curr_a":"KEY","curr_b":"USDT","rate_percent":"4.14","trend":"up","marketcap":"35,202,638","lq":"0","p_rate":5,"high":"0.01659","low":"0.01453","rate_percent_utc0":"4.14","rate_percent_utc8":"4.14","rate_percent_str":"4.14%<\/font>","multiple":3},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.24456","vol_a":"1127895.1874898","vol_b":"275,436.64","curr_a":"KFT","curr_b":"USDT","rate_percent":"-6.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.26147","low":"0.22797","rate_percent_utc0":"-6.24","rate_percent_utc8":"-6.24","rate_percent_str":"-6.24%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"1.007","vol_a":"279565.60420632","vol_b":"274,553.53","curr_a":"DHV","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"201,400","lq":"0","p_rate":3,"high":"1.026","low":"0.937","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":0},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.3879","vol_a":"688571.05644155","vol_b":"273,042.74","curr_a":"HNS","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"134,074,896","lq":"0","p_rate":4,"high":"0.4193","low":"0.37","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":0},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"10.892","vol_a":"25706.078076126","vol_b":"272,519.26","curr_a":"UNFI","curr_b":"USDT","rate_percent":"10.97","trend":"up","marketcap":"26,685,574","lq":"0","p_rate":3,"high":"11.069","low":"9.652","rate_percent_utc0":"10.97","rate_percent_utc8":"10.97","rate_percent_str":"10.97%<\/font>","multiple":0},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.4436","vol_a":"631759.66100277","vol_b":"272,356.06","curr_a":"TRU","curr_b":"USDT","rate_percent":"4.99","trend":"up","marketcap":"62,373,924","lq":"0","p_rate":4,"high":"0.4562","low":"0.4117","rate_percent_utc0":"4.99","rate_percent_utc8":"4.99","rate_percent_str":"4.99%<\/font>","multiple":3},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"2.12310","vol_a":"130388.07181645","vol_b":"267,382.97","curr_a":"LFW","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.18","low":"1.9259","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0496","vol_a":"5840130.3029873","vol_b":"266,764.11","curr_a":"DUCK","curr_b":"USDT","rate_percent":"30.87","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0544","low":"0.0371","rate_percent_utc0":"30.87","rate_percent_utc8":"30.87","rate_percent_str":"30.87%<\/font>","multiple":0},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"2.2752","vol_a":"122587.07139022","vol_b":"264,676.27","curr_a":"HIVE","curr_b":"USDT","rate_percent":"9.24","trend":"up","marketcap":"836,939,931","lq":"0","p_rate":4,"high":"2.4775","low":"1.9692","rate_percent_utc0":"9.24","rate_percent_utc8":"9.24","rate_percent_str":"9.24%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.023284","vol_a":"10641634.788712","vol_b":"264,570.42","curr_a":"KPAD","curr_b":"USDT","rate_percent":"9.47","trend":"up","marketcap":"123,178","lq":"0","p_rate":6,"high":"0.029","low":"0.021262","rate_percent_utc0":"9.47","rate_percent_utc8":"9.47","rate_percent_str":"9.47%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.8141","vol_a":"317257.36141662","vol_b":"263,626.14","curr_a":"POLY","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"283,642,744","lq":"0","p_rate":4,"high":"0.8679","low":"0.7913","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":3},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1190","vol_a":"2203012.2785285","vol_b":"262,855.14","curr_a":"SERO","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1249","low":"0.1153","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":3},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"12.636","vol_a":"20741.982582405","vol_b":"261,695.72","curr_a":"CWS","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"6,671,808","lq":"0","p_rate":3,"high":"13.161","low":"11.864","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":0},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.7182","vol_a":"392417.49314432","vol_b":"261,115.61","curr_a":"NWC","curr_b":"USDT","rate_percent":"9.96","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7282","low":"0.6","rate_percent_utc0":"9.96","rate_percent_utc8":"9.96","rate_percent_str":"9.96%<\/font>","multiple":0},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"26.213","vol_a":"10534.620879014","vol_b":"259,376.26","curr_a":"CVX","curr_b":"USDT","rate_percent":"11.08","trend":"up","marketcap":"1,002,115,991","lq":"0","p_rate":3,"high":"26.894","low":"22.266","rate_percent_utc0":"11.08","rate_percent_utc8":"11.08","rate_percent_str":"11.08%<\/font>","multiple":0},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.32350","vol_a":"782515.13846106","vol_b":"256,776.56","curr_a":"BMON","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"37,349,353","lq":"0","p_rate":5,"high":"0.34657","low":"0.31634","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":0},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.2256","vol_a":"1115260.144855","vol_b":"255,721.45","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-9.10","trend":"down","marketcap":"89,296,076","lq":"0","p_rate":4,"high":"0.2485","low":"0.2237","rate_percent_utc0":"-9.10","rate_percent_utc8":"-9.10","rate_percent_str":"-9.10%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.2625","vol_a":"1017949.8627039","vol_b":"255,130.98","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-6.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.28","low":"0.2361","rate_percent_utc0":"-6.18","rate_percent_utc8":"-6.18","rate_percent_str":"-6.18%<\/font>","multiple":0},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"1.0356","vol_a":"257155.12452267","vol_b":"254,723.41","curr_a":"JGN","curr_b":"USDT","rate_percent":"6.77","trend":"up","marketcap":"10,692,570","lq":"0","p_rate":4,"high":"1.0909","low":"0.9249","rate_percent_utc0":"6.77","rate_percent_utc8":"6.77","rate_percent_str":"6.77%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"4.904","vol_a":"53534.991129606","vol_b":"253,252.56","curr_a":"API3","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"67,908,380","lq":"0","p_rate":3,"high":"4.932","low":"4.494","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":3},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"2.20086","vol_a":"116114.54995671","vol_b":"252,781.53","curr_a":"MONI","curr_b":"USDT","rate_percent":"3.97","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.2699","low":"2.07279","rate_percent_utc0":"3.97","rate_percent_utc8":"3.97","rate_percent_str":"3.97%<\/font>","multiple":0},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"7.942","vol_a":"31002.433764733","vol_b":"251,859.92","curr_a":"BAND","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"162,763,610","lq":"0","p_rate":3,"high":"8.362","low":"7.628","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":3},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.3990","vol_a":"646078.1008014","vol_b":"251,610.85","curr_a":"SGB","curr_b":"USDT","rate_percent":"6.31","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4027","low":"0.3733","rate_percent_utc0":"6.31","rate_percent_utc8":"6.31","rate_percent_str":"6.31%<\/font>","multiple":0},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.01985","vol_a":"13017460.717159","vol_b":"251,170.79","curr_a":"FLY","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"3,807,705","lq":"0","p_rate":5,"high":"0.02045","low":"0.0184075","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":3},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.09013","vol_a":"2790213.3274686","vol_b":"250,336.11","curr_a":"XDC","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.091","low":"0.08853","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":0},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.9544","vol_a":"262198.74384159","vol_b":"247,867.93","curr_a":"GZONE","curr_b":"USDT","rate_percent":"3.55","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9833","low":"0.9103","rate_percent_utc0":"3.55","rate_percent_utc8":"3.55","rate_percent_str":"3.55%<\/font>","multiple":0},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"1.32510","vol_a":"190586.00834034","vol_b":"245,029.96","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.34875","low":"1.22586","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.050839","vol_a":"4690559.7370945","vol_b":"244,344.12","curr_a":"LBK","curr_b":"USDT","rate_percent":"6.90","trend":"up","marketcap":"18,905,314","lq":"0","p_rate":6,"high":"0.057089","low":"0.046391","rate_percent_utc0":"6.90","rate_percent_utc8":"6.90","rate_percent_str":"6.90%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"7.558","vol_a":"33314.728657465","vol_b":"242,923.65","curr_a":"ORN","curr_b":"USDT","rate_percent":"5.60","trend":"up","marketcap":"193,295,850","lq":"0","p_rate":3,"high":"7.771","low":"6.946","rate_percent_utc0":"5.60","rate_percent_utc8":"5.60","rate_percent_str":"5.60%<\/font>","multiple":0},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"5.695","vol_a":"43443.32899285","vol_b":"242,511.30","curr_a":"DXCT","curr_b":"USDT","rate_percent":"12.41","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6","low":"4.922","rate_percent_utc0":"12.41","rate_percent_utc8":"12.41","rate_percent_str":"12.41%<\/font>","multiple":0},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.26929","vol_a":"954644.30460117","vol_b":"242,165.72","curr_a":"HID","curr_b":"USDT","rate_percent":"6.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.27","low":"0.24496","rate_percent_utc0":"6.32","rate_percent_utc8":"6.32","rate_percent_str":"6.32%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"2.243","vol_a":"108253.85015395","vol_b":"238,005.73","curr_a":"DPET","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"30,504,800","lq":"0","p_rate":3,"high":"2.348","low":"2.041","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":0},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.3092","vol_a":"780701.25819167","vol_b":"237,148.80","curr_a":"DUSK","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"90,540,930","lq":"0","p_rate":4,"high":"0.3151","low":"0.2881","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"51.16","vol_a":"4441.228628116","vol_b":"236,656.53","curr_a":"SUP","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"2,738,066","lq":"0","p_rate":2,"high":"59.88","low":"48.67","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":0},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"5.7757","vol_a":"42290.21185957","vol_b":"236,637.28","curr_a":"KAR","curr_b":"USDT","rate_percent":"5.43","trend":"up","marketcap":"213,700,900","lq":"0","p_rate":4,"high":"5.9405","low":"5.3146","rate_percent_utc0":"5.43","rate_percent_utc8":"5.43","rate_percent_str":"5.43%<\/font>","multiple":3},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"12.904","vol_a":"18180.085205284","vol_b":"235,317.34","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"8,263,889","lq":"0","p_rate":3,"high":"13.5","low":"12.76","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":0},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.5562","vol_a":"424056.40941388","vol_b":"233,496.79","curr_a":"VAI","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"2,637,199","lq":"0","p_rate":4,"high":"0.63","low":"0.4761","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":0},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"1.20286","vol_a":"189666.86191584","vol_b":"233,391.47","curr_a":"LSS","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.27861","low":"1.15348","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":3},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"4.8158","vol_a":"48924.62857756","vol_b":"233,124.16","curr_a":"NANO","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"641,697,149","lq":"0","p_rate":4,"high":"4.9042","low":"4.52","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":0},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.2155","vol_a":"1137846.4184946","vol_b":"232,202.19","curr_a":"VELO","curr_b":"USDT","rate_percent":"6.00","trend":"up","marketcap":"86,738,750","lq":"0","p_rate":4,"high":"0.2166","low":"0.192","rate_percent_utc0":"6.00","rate_percent_utc8":"6.00","rate_percent_str":"6.00%<\/font>","multiple":3},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"12.160","vol_a":"19331.214729585","vol_b":"230,763.69","curr_a":"INJ","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"185,075,200","lq":"0","p_rate":3,"high":"12.377","low":"11.321","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":3},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"9.578","vol_a":"24744.529485637","vol_b":"227,188.99","curr_a":"EWT","curr_b":"USDT","rate_percent":"4.56","trend":"up","marketcap":"287,935,158","lq":"0","p_rate":3,"high":"9.64","low":"8.662","rate_percent_utc0":"4.56","rate_percent_utc8":"4.56","rate_percent_str":"4.56%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"2.5977","vol_a":"80847.62510801","vol_b":"225,534.05","curr_a":"MAT","curr_b":"USDT","rate_percent":"-11.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.0078","low":"2.5701","rate_percent_utc0":"-11.04","rate_percent_utc8":"-11.04","rate_percent_str":"-11.04%<\/font>","multiple":0},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0010138","vol_a":"222742536.4532","vol_b":"224,211.85","curr_a":"AAA","curr_b":"USDT","rate_percent":"5.53","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0010999","low":"0.0009145","rate_percent_utc0":"5.53","rate_percent_utc8":"5.53","rate_percent_str":"5.53%<\/font>","multiple":0},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.37980","vol_a":"589960.87237515","vol_b":"223,786.70","curr_a":"AERGO","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"100,274,754","lq":"0","p_rate":5,"high":"0.40408","low":"0.3617","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":3},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.15672","vol_a":"1355954.7115969","vol_b":"223,520.91","curr_a":"STPT","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"160,660,446","lq":"0","p_rate":5,"high":"0.18412","low":"0.15209","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":0},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.3011","vol_a":"768914.66266018","vol_b":"223,475.45","curr_a":"RAMP","curr_b":"USDT","rate_percent":"4.76","trend":"up","marketcap":"36,715,210","lq":"0","p_rate":4,"high":"0.3065","low":"0.2789","rate_percent_utc0":"4.76","rate_percent_utc8":"4.76","rate_percent_str":"4.76%<\/font>","multiple":3},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.6406","vol_a":"328064.93584286","vol_b":"221,161.98","curr_a":"MDA","curr_b":"USDT","rate_percent":"8.85","trend":"up","marketcap":"12,574,266","lq":"0","p_rate":4,"high":"0.95","low":"0.5638","rate_percent_utc0":"8.85","rate_percent_utc8":"8.85","rate_percent_str":"8.85%<\/font>","multiple":3},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.18333","vol_a":"1328558.2605718","vol_b":"221,095.77","curr_a":"TCP","curr_b":"USDT","rate_percent":"7.59","trend":"up","marketcap":"4,060,760","lq":"0","p_rate":5,"high":"0.18978","low":"0.15336","rate_percent_utc0":"7.59","rate_percent_utc8":"7.59","rate_percent_str":"7.59%<\/font>","multiple":0},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"3.5502","vol_a":"62885.16874961","vol_b":"219,969.76","curr_a":"GEL","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.8899","low":"3.11","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":0},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.67365","vol_a":"339449.30401332","vol_b":"219,312.29","curr_a":"STEP","curr_b":"USDT","rate_percent":"7.60","trend":"up","marketcap":"2,694,600","lq":"0","p_rate":5,"high":"0.69039","low":"0.59323","rate_percent_utc0":"7.60","rate_percent_utc8":"7.60","rate_percent_str":"7.60%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.18582","vol_a":"1210158.6407475","vol_b":"217,647.49","curr_a":"BETU","curr_b":"USDT","rate_percent":"5.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19091","low":"0.1661","rate_percent_utc0":"5.78","rate_percent_utc8":"5.78","rate_percent_str":"5.78%<\/font>","multiple":0},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.5417","vol_a":"385766.18185129","vol_b":"216,102.41","curr_a":"BMI","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"35,046,403","lq":"0","p_rate":4,"high":"0.592","low":"0.535","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.10984","vol_a":"2110681.0703881","vol_b":"214,910.98","curr_a":"SNT","curr_b":"USDT","rate_percent":"24.12","trend":"up","marketcap":"426,232,339","lq":"0","p_rate":5,"high":"0.11435","low":"0.086","rate_percent_utc0":"24.12","rate_percent_utc8":"24.12","rate_percent_str":"24.12%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"5.1603","vol_a":"42779.54468577","vol_b":"214,168.44","curr_a":"SRM","curr_b":"USDT","rate_percent":"3.84","trend":"up","marketcap":"258,015,000","lq":"0","p_rate":4,"high":"5.2227","low":"4.798","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":3},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.38838","vol_a":"573265.75363367","vol_b":"214,025.57","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.3986","low":"0.34422","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.01367","vol_a":"15212458.267333","vol_b":"212,805.76","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"8,970,706","lq":"0","p_rate":5,"high":"0.01573","low":"0.01315","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":0},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"585.39","vol_a":"373.8826046761","vol_b":"212,793.50","curr_a":"DG","curr_b":"USDT","rate_percent":"7.84","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"600.9","low":"535","rate_percent_utc0":"7.84","rate_percent_utc8":"7.84","rate_percent_str":"7.84%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"12.338","vol_a":"17880.35087419","vol_b":"212,663.06","curr_a":"SSV","curr_b":"USDT","rate_percent":"7.88","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"12.753","low":"11.344","rate_percent_utc0":"7.88","rate_percent_utc8":"7.88","rate_percent_str":"7.88%<\/font>","multiple":0},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"2.227","vol_a":"98513.26807949","vol_b":"212,073.78","curr_a":"AKT","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"244,310,383","lq":"0","p_rate":3,"high":"2.25","low":"2.072","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":0},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.39130","vol_a":"564461.76328407","vol_b":"211,436.51","curr_a":"COTI","curr_b":"USDT","rate_percent":"5.17","trend":"up","marketcap":"262,069,355","lq":"0","p_rate":5,"high":"0.39904","low":"0.35107","rate_percent_utc0":"5.17","rate_percent_utc8":"5.17","rate_percent_str":"5.17%<\/font>","multiple":3},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.04767","vol_a":"4547857.8904266","vol_b":"209,836.48","curr_a":"BTS","curr_b":"USDT","rate_percent":"5.48","trend":"up","marketcap":"142,765,453","lq":"0","p_rate":5,"high":"0.04815","low":"0.044","rate_percent_utc0":"5.48","rate_percent_utc8":"5.48","rate_percent_str":"5.48%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"40.78","vol_a":"5397.0207497092","vol_b":"208,909.42","curr_a":"HNT","curr_b":"USDT","rate_percent":"7.14","trend":"up","marketcap":"2,891,889,395","lq":"0","p_rate":2,"high":"41.35","low":"36.16","rate_percent_utc0":"7.14","rate_percent_utc8":"7.14","rate_percent_str":"7.14%<\/font>","multiple":3},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.5279","vol_a":"406622.27117502","vol_b":"208,857.21","curr_a":"NULS","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"51,781,156","lq":"0","p_rate":4,"high":"0.5388","low":"0.494","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":3},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.7376","vol_a":"311923.57645519","vol_b":"208,582.52","curr_a":"ORC","curr_b":"USDT","rate_percent":"23.13","trend":"up","marketcap":"405,837,112","lq":"0","p_rate":4,"high":"0.7447","low":"0.597","rate_percent_utc0":"23.13","rate_percent_utc8":"23.13","rate_percent_str":"23.13%<\/font>","multiple":0},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000009030","vol_a":"2496727193121.2","vol_b":"208,254.38","curr_a":"WSG","curr_b":"USDT","rate_percent":"14.01","trend":"up","marketcap":"12,151,792","lq":"0","p_rate":11,"high":"0.0000000925","low":"0.0000000767","rate_percent_utc0":"14.01","rate_percent_utc8":"14.01","rate_percent_str":"14.01%<\/font>","multiple":3},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000613","vol_a":"338933095.78331","vol_b":"208,134.05","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"1,593,800","lq":"0","p_rate":6,"high":"0.00066","low":"0.000576","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":3},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"2.36600","vol_a":"90761.08527536","vol_b":"207,324.05","curr_a":"PUSH","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"18,742,931","lq":"0","p_rate":5,"high":"2.375","low":"2.18077","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":0},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"4.048","vol_a":"50806.252239608","vol_b":"206,164.38","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"32,714,463","lq":"0","p_rate":3,"high":"4.221","low":"3.7","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.143873","vol_a":"1446037.8513778","vol_b":"205,843.85","curr_a":"ASM","curr_b":"USDT","rate_percent":"3.15","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.15129","low":"0.13465","rate_percent_utc0":"3.15","rate_percent_utc8":"3.15","rate_percent_str":"3.15%<\/font>","multiple":3},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"1.0353","vol_a":"209403.77408331","vol_b":"205,242.01","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"6.56","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0409","low":"0.9263","rate_percent_utc0":"6.56","rate_percent_utc8":"6.56","rate_percent_str":"6.56%<\/font>","multiple":0},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.09669","vol_a":"2102539.8658583","vol_b":"204,194.86","curr_a":"PERL","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"34,092,642","lq":"0","p_rate":5,"high":"0.10278","low":"0.091","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":3},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"1.08592","vol_a":"180912.07446543","vol_b":"201,569.29","curr_a":"ATA","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"187,051,892","lq":"0","p_rate":5,"high":"1.15908","low":"1.02981","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":0},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"17.413","vol_a":"11560.632185124","vol_b":"201,464.11","curr_a":"FXS","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"126,112,677","lq":"0","p_rate":3,"high":"18.002","low":"16.897","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":3},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.3390","vol_a":"599218.62246757","vol_b":"201,422.92","curr_a":"BLZ","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"62,022,674","lq":"0","p_rate":4,"high":"0.3473","low":"0.3143","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":3},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"10.0727","vol_a":"20911.494187235","vol_b":"200,493.10","curr_a":"MTRG","curr_b":"USDT","rate_percent":"4.17","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"10.49","low":"9.1601","rate_percent_utc0":"4.17","rate_percent_utc8":"4.17","rate_percent_str":"4.17%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.02827","vol_a":"7431549.1400631","vol_b":"199,911.99","curr_a":"NAFT","curr_b":"USDT","rate_percent":"6.84","trend":"up","marketcap":"14,135,000","lq":"0","p_rate":5,"high":"0.029","low":"0.02571","rate_percent_utc0":"6.84","rate_percent_utc8":"6.84","rate_percent_str":"6.84%<\/font>","multiple":0},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"25.583","vol_a":"8161.572528305","vol_b":"199,341.43","curr_a":"BADGER","curr_b":"USDT","rate_percent":"6.28","trend":"up","marketcap":"52,262,564","lq":"0","p_rate":3,"high":"26.207","low":"22.864","rate_percent_utc0":"6.28","rate_percent_utc8":"6.28","rate_percent_str":"6.28%<\/font>","multiple":3},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.54020","vol_a":"357168.30037208","vol_b":"198,136.14","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-8.34","trend":"down","marketcap":"9,467,635","lq":"0","p_rate":5,"high":"0.58976","low":"0.52695","rate_percent_utc0":"-8.34","rate_percent_utc8":"-8.34","rate_percent_str":"-8.34%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.006548","vol_a":"30382858.464433","vol_b":"197,515.62","curr_a":"SKM","curr_b":"USDT","rate_percent":"4.50","trend":"up","marketcap":"4,625,789","lq":"0","p_rate":6,"high":"0.007093","low":"0.0061","rate_percent_utc0":"4.50","rate_percent_utc8":"4.50","rate_percent_str":"4.50%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.31040","vol_a":"701523.23194483","vol_b":"196,563.05","curr_a":"LOCG","curr_b":"USDT","rate_percent":"10.32","trend":"up","marketcap":"5,728,308","lq":"0","p_rate":5,"high":"0.31562","low":"0.26335","rate_percent_utc0":"10.32","rate_percent_utc8":"10.32","rate_percent_str":"10.32%<\/font>","multiple":0},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.04658","vol_a":"4198766.5840273","vol_b":"195,490.50","curr_a":"MXC","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"118,869,276","lq":"0","p_rate":5,"high":"0.04891","low":"0.04524","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":3},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"13.589","vol_a":"14079.567579997","vol_b":"192,396.67","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"37,613,034","lq":"0","p_rate":3,"high":"14.212","low":"12.815","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.03980","vol_a":"5288758.0180508","vol_b":"191,964.92","curr_a":"BLY","curr_b":"USDT","rate_percent":"7.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04054","low":"0.03398","rate_percent_utc0":"7.62","rate_percent_utc8":"7.62","rate_percent_str":"7.62%<\/font>","multiple":0},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"3.447","vol_a":"53806.296041899","vol_b":"190,419.77","curr_a":"NORD","curr_b":"USDT","rate_percent":"-6.53","trend":"down","marketcap":"8,278,148","lq":"0","p_rate":3,"high":"3.833","low":"3.33","rate_percent_utc0":"-6.53","rate_percent_utc8":"-6.53","rate_percent_str":"-6.53%<\/font>","multiple":0},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"0.970","vol_a":"199335.57116219","vol_b":"187,850.43","curr_a":"10SET","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0.998","low":"0.901","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"19.137","vol_a":"9828.53353751","vol_b":"186,363.66","curr_a":"CRU","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"31,081,339","lq":"0","p_rate":3,"high":"19.857","low":"18.2","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":3},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.16685","vol_a":"1089526.696632","vol_b":"186,139.93","curr_a":"QI","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17963","low":"0.16125","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":0},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.7654","vol_a":"249787.29485839","vol_b":"185,825.03","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8178","low":"0.71","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.9135","vol_a":"204973.08928175","vol_b":"185,585.53","curr_a":"POLK","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"11,144,700","lq":"0","p_rate":4,"high":"0.9711","low":"0.8534","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":0},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000007010","vol_a":"2716712866436.5","vol_b":"185,037.28","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"7.68","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.000000075","low":"0.0000000646","rate_percent_utc0":"7.68","rate_percent_utc8":"7.68","rate_percent_str":"7.68%<\/font>","multiple":3},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"21.445","vol_a":"8789.362834561","vol_b":"184,802.12","curr_a":"REP","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"235,895,000","lq":"0","p_rate":3,"high":"21.821","low":"20.438","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":0},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000001095","vol_a":"1753897850980.4","vol_b":"184,266.87","curr_a":"PIG","curr_b":"USDT","rate_percent":"6.82","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.000000112","low":"0.0000001002","rate_percent_utc0":"6.82","rate_percent_utc8":"6.82","rate_percent_str":"6.82%<\/font>","multiple":3},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.29256","vol_a":"639797.13515203","vol_b":"180,767.57","curr_a":"CRPT","curr_b":"USDT","rate_percent":"6.14","trend":"up","marketcap":"29,122,472","lq":"0","p_rate":5,"high":"0.29668","low":"0.273","rate_percent_utc0":"6.14","rate_percent_utc8":"6.14","rate_percent_str":"6.14%<\/font>","multiple":0},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.4494","vol_a":"407175.37149565","vol_b":"180,658.68","curr_a":"EPS","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"15,804,066","lq":"0","p_rate":4,"high":"0.4646","low":"0.4217","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":3},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.81027","vol_a":"256147.22040848","vol_b":"179,705.23","curr_a":"GUM","curr_b":"USDT","rate_percent":"23.37","trend":"up","marketcap":"2,126,959","lq":"0","p_rate":5,"high":"0.88041","low":"0.62","rate_percent_utc0":"23.37","rate_percent_utc8":"23.37","rate_percent_str":"23.37%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.002299","vol_a":"81192311.892516","vol_b":"178,829.87","curr_a":"WGRT","curr_b":"USDT","rate_percent":"21.31","trend":"up","marketcap":"4,827,900","lq":"0","p_rate":6,"high":"0.00262","low":"0.001668","rate_percent_utc0":"21.31","rate_percent_utc8":"21.31","rate_percent_str":"21.31%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"3.5970","vol_a":"51630.57843372","vol_b":"178,780.31","curr_a":"LSK","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"463,654,897","lq":"0","p_rate":4,"high":"3.6712","low":"3.3744","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":0},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"3.1270","vol_a":"57765.86463993","vol_b":"178,045.56","curr_a":"POT","curr_b":"USDT","rate_percent":"4.12","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.3169","low":"2.8504","rate_percent_utc0":"4.12","rate_percent_utc8":"4.12","rate_percent_str":"4.12%<\/font>","multiple":0},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.10193","vol_a":"1825092.4274129","vol_b":"176,068.88","curr_a":"FORM","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"8,129,225","lq":"0","p_rate":5,"high":"0.10313","low":"0.09105","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"165.50","vol_a":"995.9741702764","vol_b":"176,001.79","curr_a":"BIRD","curr_b":"USDT","rate_percent":"4.61","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"198.99","low":"155","rate_percent_utc0":"4.61","rate_percent_utc8":"4.61","rate_percent_str":"4.61%<\/font>","multiple":0},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9966","vol_a":"174715.69667753","vol_b":"174,486.88","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"8,771,228,446","lq":"0","p_rate":4,"high":"1.0086","low":"0.991","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2219","vol_a":"778449.92842889","vol_b":"173,916.32","curr_a":"OM","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"59,090,385","lq":"0","p_rate":4,"high":"0.2319","low":"0.2123","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":3},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.055767","vol_a":"3381674.8931074","vol_b":"173,669.13","curr_a":"IPAD","curr_b":"USDT","rate_percent":"9.68","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.055887","low":"0.048232","rate_percent_utc0":"9.68","rate_percent_utc8":"9.68","rate_percent_str":"9.68%<\/font>","multiple":0},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"3.866","vol_a":"44573.044076762","vol_b":"173,341.90","curr_a":"CEL","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"1,481,863,184","lq":"0","p_rate":3,"high":"4.096","low":"3.633","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":0},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"13.619","vol_a":"13387.596263335","vol_b":"172,944.46","curr_a":"ANY","curr_b":"USDT","rate_percent":"8.07","trend":"up","marketcap":"240,211,513","lq":"0","p_rate":3,"high":"13.986","low":"12","rate_percent_utc0":"8.07","rate_percent_utc8":"8.07","rate_percent_str":"8.07%<\/font>","multiple":0},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.9116","vol_a":"189159.97951621","vol_b":"171,562.07","curr_a":"REN","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"909,561,709","lq":"0","p_rate":4,"high":"0.9276","low":"0.8538","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":3},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"1.7905","vol_a":"97065.45334621","vol_b":"171,490.95","curr_a":"PROS","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"7,914,162","lq":"0","p_rate":4,"high":"1.8574","low":"1.6781","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":0},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.1706","vol_a":"150371.12741469","vol_b":"171,358.71","curr_a":"WRX","curr_b":"USDT","rate_percent":"4.87","trend":"up","marketcap":"343,879,665","lq":"0","p_rate":4,"high":"1.2003","low":"1.0842","rate_percent_utc0":"4.87","rate_percent_utc8":"4.87","rate_percent_str":"4.87%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.498","vol_a":"51451.7659884","vol_b":"170,979.35","curr_a":"ANC","curr_b":"USDT","rate_percent":"9.44","trend":"up","marketcap":"524,700,000","lq":"0","p_rate":3,"high":"3.559","low":"3.135","rate_percent_utc0":"9.44","rate_percent_utc8":"9.44","rate_percent_str":"9.44%<\/font>","multiple":3},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"167.95","vol_a":"1100.8452469558","vol_b":"170,676.20","curr_a":"ROOK","curr_b":"USDT","rate_percent":"13.34","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"180.73","low":"137.13","rate_percent_utc0":"13.34","rate_percent_utc8":"13.34","rate_percent_str":"13.34%<\/font>","multiple":0},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.05301","vol_a":"3352634.6026053","vol_b":"169,805.91","curr_a":"LINA","curr_b":"USDT","rate_percent":"6.74","trend":"up","marketcap":"81,727,196","lq":"0","p_rate":5,"high":"0.05408","low":"0.0471","rate_percent_utc0":"6.74","rate_percent_utc8":"6.74","rate_percent_str":"6.74%<\/font>","multiple":3},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.797324","vol_a":"213815.79427566","vol_b":"169,750.02","curr_a":"VENT","curr_b":"USDT","rate_percent":"11.10","trend":"up","marketcap":"19,303,214","lq":"0","p_rate":6,"high":"0.862723","low":"0.708033","rate_percent_utc0":"11.10","rate_percent_utc8":"11.10","rate_percent_str":"11.10%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.51469","vol_a":"340288.34958608","vol_b":"169,478.33","curr_a":"BFC","curr_b":"USDT","rate_percent":"13.66","trend":"up","marketcap":"434,622,088","lq":"0","p_rate":5,"high":"0.5385","low":"0.41994","rate_percent_utc0":"13.66","rate_percent_utc8":"13.66","rate_percent_str":"13.66%<\/font>","multiple":0},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000037230","vol_a":"4752001741420.7","vol_b":"168,862.54","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"8.65","trend":"up","marketcap":"32,319,120","lq":"0","p_rate":12,"high":"0.000000039555","low":"0.000000032","rate_percent_utc0":"8.65","rate_percent_utc8":"8.65","rate_percent_str":"8.65%<\/font>","multiple":0},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.007922","vol_a":"22791174.795957","vol_b":"168,761.17","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.008438","low":"0.007013","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.005256","vol_a":"32427925.731103","vol_b":"166,405.08","curr_a":"LBA","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"4,417,196","lq":"0","p_rate":6,"high":"0.005576","low":"0.004836","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":0},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"31.21","vol_a":"5381.035260091","vol_b":"165,670.80","curr_a":"BTCST","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"321,518,772","lq":"0","p_rate":2,"high":"32.34","low":"29.48","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":3},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.08560","vol_a":"1959918.090551","vol_b":"165,573.95","curr_a":"DOCK","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"37,408,155","lq":"0","p_rate":5,"high":"0.08748","low":"0.07919","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":3},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.7335","vol_a":"97486.316546785","vol_b":"165,171.58","curr_a":"ICX","curr_b":"USDT","rate_percent":"3.51","trend":"up","marketcap":"1,171,506,047","lq":"0","p_rate":4,"high":"1.756","low":"1.5985","rate_percent_utc0":"3.51","rate_percent_utc8":"3.51","rate_percent_str":"3.51%<\/font>","multiple":3},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00567","vol_a":"28620079.978699","vol_b":"164,857.64","curr_a":"LEMD","curr_b":"USDT","rate_percent":"8.00","trend":"up","marketcap":"30,480","lq":"0","p_rate":5,"high":"0.00648","low":"0.00516","rate_percent_utc0":"8.00","rate_percent_utc8":"8.00","rate_percent_str":"8.00%<\/font>","multiple":3},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"319.29","vol_a":"526.964721765","vol_b":"164,789.11","curr_a":"QUICK","curr_b":"USDT","rate_percent":"4.34","trend":"up","marketcap":"51,007,535","lq":"0","p_rate":2,"high":"325.02","low":"302.37","rate_percent_utc0":"4.34","rate_percent_utc8":"4.34","rate_percent_str":"4.34%<\/font>","multiple":0},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.14925","vol_a":"1116838.446902","vol_b":"163,989.63","curr_a":"DPR","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"31,790,250","lq":"0","p_rate":5,"high":"0.15212","low":"0.14121","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0049840","vol_a":"32410856.517438","vol_b":"163,306.03","curr_a":"GOLD","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0054969","low":"0.0045815","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":0},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000038983","vol_a":"4273589541.4407","vol_b":"163,257.92","curr_a":"SHIB","curr_b":"USD","rate_percent":"4.19","trend":"up","marketcap":"21,403,848,205","lq":"0","p_rate":9,"high":"0.000040381","low":"0.000036346","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":0},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.16964","vol_a":"950275.46504002","vol_b":"162,979.72","curr_a":"KMON","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18","low":"0.16228","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.5749","vol_a":"289460.43140838","vol_b":"162,586.08","curr_a":"CVC","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"385,183,000","lq":"0","p_rate":4,"high":"0.5925","low":"0.5316","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":3},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"3.1534","vol_a":"51719.13228127","vol_b":"160,997.74","curr_a":"MNW","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.24","low":"2.91","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2847","vol_a":"562517.53031595","vol_b":"160,773.92","curr_a":"BZRX","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"44,460,627","lq":"0","p_rate":4,"high":"0.3032","low":"0.2692","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":3},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.14488","vol_a":"1095620.3080578","vol_b":"158,273.66","curr_a":"DATA","curr_b":"USDT","rate_percent":"-6.27","trend":"down","marketcap":"101,003,488","lq":"0","p_rate":5,"high":"0.15697","low":"0.13564","rate_percent_utc0":"-6.27","rate_percent_utc8":"-6.27","rate_percent_str":"-6.27%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"1.0295","vol_a":"157317.85254357","vol_b":"157,610.05","curr_a":"HARD","curr_b":"USDT","rate_percent":"3.40","trend":"up","marketcap":"80,429,688","lq":"0","p_rate":4,"high":"1.0448","low":"0.9636","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0013752","vol_a":"117088470.40411","vol_b":"157,447.22","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"4.07","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0014357","low":"0.0012316","rate_percent_utc0":"4.07","rate_percent_utc8":"4.07","rate_percent_str":"4.07%<\/font>","multiple":0},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"3.3978","vol_a":"46934.490588905","vol_b":"156,891.90","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"114,675,750","lq":"0","p_rate":4,"high":"3.42","low":"3.262","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"1843.91","vol_a":"86.25280282","vol_b":"156,338.85","curr_a":"LEASH","curr_b":"USDT","rate_percent":"6.09","trend":"up","marketcap":"198,491,380","lq":"0","p_rate":2,"high":"1892","low":"1736.6","rate_percent_utc0":"6.09","rate_percent_utc8":"6.09","rate_percent_str":"6.09%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"1.09253","vol_a":"132755.79943396","vol_b":"155,821.68","curr_a":"CCAR","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.2505","low":"1.08","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":0},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1433","vol_a":"1072940.9867066","vol_b":"155,764.65","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"8,291,986","lq":"0","p_rate":4,"high":"0.1639","low":"0.1376","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":0},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0335","vol_a":"4875759.3340153","vol_b":"154,634.39","curr_a":"JULD","curr_b":"USDT","rate_percent":"10.56","trend":"up","marketcap":"6,385,355","lq":"0","p_rate":4,"high":"0.0348","low":"0.0291","rate_percent_utc0":"10.56","rate_percent_utc8":"10.56","rate_percent_str":"10.56%<\/font>","multiple":3},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000039854","vol_a":"39428865834.227","vol_b":"154,427.76","curr_a":"CATE","curr_b":"USDT","rate_percent":"-7.05","trend":"down","marketcap":"141,233,655","lq":"0","p_rate":10,"high":"0.0000043457","low":"0.0000036","rate_percent_utc0":"-7.05","rate_percent_utc8":"-7.05","rate_percent_str":"-7.05%<\/font>","multiple":0},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.47719","vol_a":"323144.94610056","vol_b":"152,785.12","curr_a":"ROSN","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.49115","low":"0.457","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00026364","vol_a":"643113152.43176","vol_b":"152,374.63","curr_a":"HOGE","curr_b":"USDT","rate_percent":"14.37","trend":"up","marketcap":"13,315,138","lq":"0","p_rate":8,"high":"0.0002964","low":"0.00019369","rate_percent_utc0":"14.37","rate_percent_utc8":"14.37","rate_percent_str":"14.37%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2647","vol_a":"561659.48397049","vol_b":"152,126.31","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-5.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2791","low":"0.263","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"7.988","vol_a":"20449.5865","vol_b":"151,843.03","curr_a":"SUSHI","curr_b":"USD","rate_percent":"18.81","trend":"up","marketcap":"1,016,428,611","lq":"0","p_rate":3,"high":"8.152","low":"6.666","rate_percent_utc0":"18.81","rate_percent_utc8":"18.81","rate_percent_str":"18.81%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1070","vol_a":"1457829.9284914","vol_b":"150,749.48","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"6.89","trend":"up","marketcap":"32,771,664","lq":"0","p_rate":4,"high":"0.1091","low":"0.0993","rate_percent_utc0":"6.89","rate_percent_utc8":"6.89","rate_percent_str":"6.89%<\/font>","multiple":3},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.5522","vol_a":"278450.77900665","vol_b":"150,289.28","curr_a":"FLM","curr_b":"USDT","rate_percent":"4.03","trend":"up","marketcap":"82,830,000","lq":"0","p_rate":4,"high":"0.5588","low":"0.504","rate_percent_utc0":"4.03","rate_percent_utc8":"4.03","rate_percent_str":"4.03%<\/font>","multiple":3},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.7024","vol_a":"214129.8455611","vol_b":"150,165.06","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"48,248,915","lq":"0","p_rate":4,"high":"0.7183","low":"0.6831","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":3},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1676","vol_a":"927578.79355497","vol_b":"150,080.52","curr_a":"XEM","curr_b":"USDT","rate_percent":"5.74","trend":"up","marketcap":"1,508,400,000","lq":"0","p_rate":4,"high":"0.1679","low":"0.1542","rate_percent_utc0":"5.74","rate_percent_utc8":"5.74","rate_percent_str":"5.74%<\/font>","multiple":3},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.03060","vol_a":"4945816.6394138","vol_b":"149,763.26","curr_a":"AKRO","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"74,219,655","lq":"0","p_rate":5,"high":"0.03118","low":"0.02905","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":3},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"1.65020","vol_a":"86320.68628375","vol_b":"144,128.77","curr_a":"IONX","curr_b":"USDT","rate_percent":"-8.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.81847","low":"1.57975","rate_percent_utc0":"-8.96","rate_percent_utc8":"-8.96","rate_percent_str":"-8.96%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"1.7334","vol_a":"85241.719859555","vol_b":"144,056.40","curr_a":"BCD","curr_b":"USDT","rate_percent":"3.70","trend":"up","marketcap":"323,266,789","lq":"0","p_rate":4,"high":"1.76","low":"1.6215","rate_percent_utc0":"3.70","rate_percent_utc8":"3.70","rate_percent_str":"3.70%<\/font>","multiple":3},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.04887","vol_a":"3064973.4527359","vol_b":"143,420.42","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04907","low":"0.04444","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":0},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"10.3865","vol_a":"14837.22797627","vol_b":"143,075.88","curr_a":"AURORA","curr_b":"USDT","rate_percent":"8.29","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"10.4","low":"8.863","rate_percent_utc0":"8.29","rate_percent_utc8":"8.29","rate_percent_str":"8.29%<\/font>","multiple":0},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"52.667","vol_a":"2769.8413888499","vol_b":"142,967.82","curr_a":"TRB","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"83,421,052","lq":"0","p_rate":3,"high":"53.431","low":"48.932","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":0},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.030658","vol_a":"4812082.3229878","vol_b":"142,476.44","curr_a":"STMX","curr_b":"USDT","rate_percent":"3.26","trend":"up","marketcap":"241,667,505","lq":"0","p_rate":6,"high":"0.03132","low":"0.027996","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":3},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.5158","vol_a":"280930.76922279","vol_b":"140,373.17","curr_a":"RLY","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"128,206,631","lq":"0","p_rate":4,"high":"0.5158","low":"0.4852","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":3},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.07161","vol_a":"1994404.2493698","vol_b":"138,867.29","curr_a":"CTI","curr_b":"USDT","rate_percent":"10.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0783","low":"0.0627","rate_percent_utc0":"10.18","rate_percent_utc8":"10.18","rate_percent_str":"10.18%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.01951","vol_a":"7131458.277956","vol_b":"138,361.78","curr_a":"SHR","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"45,499,940","lq":"0","p_rate":5,"high":"0.02031","low":"0.01882","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"45.00","vol_a":"3145.390797545","vol_b":"138,250.52","curr_a":"TORN","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"12,982,275","lq":"0","p_rate":2,"high":"46","low":"42","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":3},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.005670","vol_a":"26015581.246921","vol_b":"137,995.28","curr_a":"LIFE","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00591","low":"0.004632","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":0},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"1.1482","vol_a":"120066.97558743","vol_b":"136,208.26","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"970,798,569","lq":"0","p_rate":4,"high":"1.1778","low":"1.0791","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":3},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.04905","vol_a":"2803360.9394695","vol_b":"136,026.91","curr_a":"APN","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"4,586,175","lq":"0","p_rate":5,"high":"0.05102","low":"0.04617","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":0},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.05891","vol_a":"2287642.5517306","vol_b":"135,977.60","curr_a":"MDT","curr_b":"USDT","rate_percent":"6.27","trend":"up","marketcap":"23,555,080","lq":"0","p_rate":5,"high":"0.06474","low":"0.05485","rate_percent_utc0":"6.27","rate_percent_utc8":"6.27","rate_percent_str":"6.27%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.1161","vol_a":"1217302.7614914","vol_b":"135,681.11","curr_a":"NRV","curr_b":"USDT","rate_percent":"8.80","trend":"up","marketcap":"5,368,205","lq":"0","p_rate":4,"high":"0.1198","low":"0.1048","rate_percent_utc0":"8.80","rate_percent_utc8":"8.80","rate_percent_str":"8.80%<\/font>","multiple":0},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"3.4900","vol_a":"39661.35329599","vol_b":"135,556.53","curr_a":"SOLR","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.5465","low":"3.3","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.66992","vol_a":"203765.33036462","vol_b":"135,169.78","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.71974","low":"0.622","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":0},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"3.0000","vol_a":"46504.38186556","vol_b":"134,832.70","curr_a":"TOMO","curr_b":"USDT","rate_percent":"2.71","trend":"up","marketcap":"242,236,725","lq":"0","p_rate":4,"high":"3.0311","low":"2.7726","rate_percent_utc0":"2.71","rate_percent_utc8":"2.71","rate_percent_str":"2.71%<\/font>","multiple":3},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"29957.31","vol_a":"4.611287085","vol_b":"134,287.89","curr_a":"YFI","curr_b":"USDT","rate_percent":"4.71","trend":"up","marketcap":"1,097,545,966","lq":"0","p_rate":2,"high":"30257.58","low":"28126.15","rate_percent_utc0":"4.71","rate_percent_utc8":"4.71","rate_percent_str":"4.71%<\/font>","multiple":5},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.303","vol_a":"395099.17098867","vol_b":"132,162.92","curr_a":"XMARK","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.42","low":"0.268","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":0},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000001921","vol_a":"698512414597.05","vol_b":"132,027.00","curr_a":"KUMA","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000002039","low":"0.00000018","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":0},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.06390","vol_a":"2145973.8661104","vol_b":"131,075.04","curr_a":"STBU","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"2,108,661","lq":"0","p_rate":5,"high":"0.06578","low":"0.0583","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.12274","vol_a":"1082501.5647447","vol_b":"130,990.58","curr_a":"DOE","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13007","low":"0.11008","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":0},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.34730","vol_a":"388227.63886838","vol_b":"130,199.82","curr_a":"IDEX","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"181,403,526","lq":"0","p_rate":5,"high":"0.35676","low":"0.31669","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":0},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.4178","vol_a":"318284.75928441","vol_b":"129,694.71","curr_a":"NAS","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"18,801,000","lq":"0","p_rate":4,"high":"0.4264","low":"0.3826","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":3},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.009255","vol_a":"14377137.797788","vol_b":"129,663.28","curr_a":"PRT","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"28,505,400","lq":"0","p_rate":6,"high":"0.011182","low":"0.008153","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"22.20","vol_a":"5755.745207052","vol_b":"129,149.27","curr_a":"XVS","curr_b":"USDT","rate_percent":"6.16","trend":"up","marketcap":"236,419,610","lq":"0","p_rate":2,"high":"24.44","low":"20.73","rate_percent_utc0":"6.16","rate_percent_utc8":"6.16","rate_percent_str":"6.16%<\/font>","multiple":3},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"2.896","vol_a":"44597.045219595","vol_b":"128,921.82","curr_a":"MTL","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"189,945,295","lq":"0","p_rate":3,"high":"2.992","low":"2.734","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":3},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.008599","vol_a":"14024798.063062","vol_b":"128,901.71","curr_a":"RED","curr_b":"USDT","rate_percent":"-11.35","trend":"down","marketcap":"1,117,870","lq":"0","p_rate":6,"high":"0.010683","low":"0.0085","rate_percent_utc0":"-11.35","rate_percent_utc8":"-11.35","rate_percent_str":"-11.35%<\/font>","multiple":0},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.287835","vol_a":"449521.17235293","vol_b":"127,774.22","curr_a":"MELI","curr_b":"USDT","rate_percent":"5.44","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.31","low":"0.258","rate_percent_utc0":"5.44","rate_percent_utc8":"5.44","rate_percent_str":"5.44%<\/font>","multiple":0},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"35.16","vol_a":"3653.3971874275","vol_b":"127,490.61","curr_a":"CREAM","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"21,671,850","lq":"0","p_rate":2,"high":"36.24","low":"33.67","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.030085","vol_a":"4110580.2931859","vol_b":"126,616.80","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.032998","low":"0.027916","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":0},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.07657","vol_a":"1706054.4681208","vol_b":"126,535.45","curr_a":"FOR","curr_b":"USDT","rate_percent":"4.04","trend":"up","marketcap":"33,537,660","lq":"0","p_rate":5,"high":"0.07736","low":"0.07167","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":3},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"3.433","vol_a":"38085.54889125","vol_b":"126,248.46","curr_a":"BNC","curr_b":"USDT","rate_percent":"4.44","trend":"up","marketcap":"26,763,668","lq":"0","p_rate":3,"high":"3.45","low":"3.222","rate_percent_utc0":"4.44","rate_percent_utc8":"4.44","rate_percent_str":"4.44%<\/font>","multiple":3},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"10.714","vol_a":"12384.025540563","vol_b":"125,155.39","curr_a":"ORAI","curr_b":"USDT","rate_percent":"8.88","trend":"up","marketcap":"4,827,096","lq":"0","p_rate":3,"high":"11","low":"9.312","rate_percent_utc0":"8.88","rate_percent_utc8":"8.88","rate_percent_str":"8.88%<\/font>","multiple":0},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.42590","vol_a":"296359.39928652","vol_b":"125,100.93","curr_a":"SHOE","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.4493","low":"0.40125","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.08806","vol_a":"1473386.8359256","vol_b":"124,562.52","curr_a":"BORING","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"38,175,769","lq":"0","p_rate":5,"high":"0.0906","low":"0.07929","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.003066","vol_a":"39908298.86428","vol_b":"124,470.36","curr_a":"ESS","curr_b":"USDT","rate_percent":"9.93","trend":"up","marketcap":"4,351,322","lq":"0","p_rate":6,"high":"0.003673","low":"0.002782","rate_percent_utc0":"9.93","rate_percent_utc8":"9.93","rate_percent_str":"9.93%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"1.4669","vol_a":"90125.112743705","vol_b":"124,439.21","curr_a":"MTA","curr_b":"USDT","rate_percent":"7.06","trend":"up","marketcap":"20,043,908","lq":"0","p_rate":4,"high":"1.5226","low":"1.2774","rate_percent_utc0":"7.06","rate_percent_utc8":"7.06","rate_percent_str":"7.06%<\/font>","multiple":0},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.288019","vol_a":"461234.39763281","vol_b":"124,374.67","curr_a":"DOSE","curr_b":"USDT","rate_percent":"7.54","trend":"up","marketcap":"9,696,640","lq":"0","p_rate":6,"high":"0.291525","low":"0.260001","rate_percent_utc0":"7.54","rate_percent_utc8":"7.54","rate_percent_str":"7.54%<\/font>","multiple":0},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"1.266559","vol_a":"100379.0428262","vol_b":"124,071.47","curr_a":"BRKL","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.312729","low":"1.18","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":0},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.19059","vol_a":"664725.07127007","vol_b":"123,292.21","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19923","low":"0.17002","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":0},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001122","vol_a":"111208226.34158","vol_b":"123,139.28","curr_a":"ATP","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"4,488,000","lq":"0","p_rate":6,"high":"0.001146","low":"0.001075","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"7.530","vol_a":"16687.568285595","vol_b":"122,827.42","curr_a":"XPRT","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.658","low":"7.133","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":3},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"1.88627","vol_a":"67433.44755291","vol_b":"122,434.99","curr_a":"YIN","curr_b":"USDT","rate_percent":"14.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2","low":"1.6301","rate_percent_utc0":"14.35","rate_percent_utc8":"14.35","rate_percent_str":"14.35%<\/font>","multiple":0},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.99195","vol_a":"119277.62659484","vol_b":"121,564.91","curr_a":"SNK","curr_b":"USDT","rate_percent":"-10.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.16131","low":"0.9","rate_percent_utc0":"-10.35","rate_percent_utc8":"-10.35","rate_percent_str":"-10.35%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.3520","vol_a":"341198.61383781","vol_b":"121,494.89","curr_a":"DFL","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3676","low":"0.346","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":0},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"3.4117","vol_a":"35618.5402543","vol_b":"121,460.07","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.5086","low":"3.3033","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.7219","vol_a":"179886.06448547","vol_b":"121,455.00","curr_a":"FSN","curr_b":"USDT","rate_percent":"8.26","trend":"up","marketcap":"32,978,413","lq":"0","p_rate":4,"high":"0.7423","low":"0.6134","rate_percent_utc0":"8.26","rate_percent_utc8":"8.26","rate_percent_str":"8.26%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"4.0180","vol_a":"30864.80582676","vol_b":"121,422.80","curr_a":"RLC","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"321,724,446","lq":"0","p_rate":4,"high":"4.0643","low":"3.76","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":3},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.4269","vol_a":"288577.18488809","vol_b":"121,041.78","curr_a":"OOE","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"33,720,526","lq":"0","p_rate":4,"high":"0.4454","low":"0.4","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.13776","vol_a":"932265.92387628","vol_b":"120,809.08","curr_a":"GRBE","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14105","low":"0.12001","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.007900","vol_a":"15445970.153716","vol_b":"119,984.06","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008163","low":"0.007475","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":3},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.5720","vol_a":"213416.27533669","vol_b":"119,919.45","curr_a":"XED","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"36,818,495","lq":"0","p_rate":4,"high":"0.5954","low":"0.5295","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":0},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.3597","vol_a":"342698.03508813","vol_b":"119,906.31","curr_a":"UTK","curr_b":"USDT","rate_percent":"3.30","trend":"up","marketcap":"161,865,000","lq":"0","p_rate":4,"high":"0.3696","low":"0.3325","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":3},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"2.3292","vol_a":"53635.062","vol_b":"119,772.25","curr_a":"AGLD","curr_b":"USD","rate_percent":"6.75","trend":"up","marketcap":"154,612,298","lq":"0","p_rate":4,"high":"2.3614","low":"2.0974","rate_percent_utc0":"6.75","rate_percent_utc8":"6.75","rate_percent_str":"6.75%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.05503","vol_a":"2284391.9790862","vol_b":"119,629.26","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"6.52","trend":"up","marketcap":"15,797,485","lq":"0","p_rate":5,"high":"0.056","low":"0.04991","rate_percent_utc0":"6.52","rate_percent_utc8":"6.52","rate_percent_str":"6.52%<\/font>","multiple":0},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"3.964","vol_a":"30193.37673011","vol_b":"119,444.81","curr_a":"VGX","curr_b":"USDT","rate_percent":"7.95","trend":"up","marketcap":"386,973,204","lq":"0","p_rate":3,"high":"4.219","low":"3.606","rate_percent_utc0":"7.95","rate_percent_utc8":"7.95","rate_percent_str":"7.95%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"24.653","vol_a":"5014.7721795","vol_b":"118,549.19","curr_a":"RGT","curr_b":"USDT","rate_percent":"4.86","trend":"up","marketcap":"277,473,533","lq":"0","p_rate":3,"high":"25.543","low":"22.141","rate_percent_utc0":"4.86","rate_percent_utc8":"4.86","rate_percent_str":"4.86%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"2.20145","vol_a":"53126.65051931","vol_b":"118,106.55","curr_a":"KART","curr_b":"USDT","rate_percent":"-10.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.52922","low":"1.99926","rate_percent_utc0":"-10.15","rate_percent_utc8":"-10.15","rate_percent_str":"-10.15%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01910","vol_a":"6290818.3133082","vol_b":"118,057.41","curr_a":"FUN","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"95,707,200","lq":"0","p_rate":5,"high":"0.01952","low":"0.01799","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":3},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.6598","vol_a":"183236.31902427","vol_b":"117,643.98","curr_a":"MDX","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"390,619,924","lq":"0","p_rate":4,"high":"0.6616","low":"0.6233","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":3},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.3381","vol_a":"360698.5722139","vol_b":"117,353.02","curr_a":"FINE","curr_b":"USDT","rate_percent":"3.55","trend":"up","marketcap":"13,882,330","lq":"0","p_rate":4,"high":"0.3422","low":"0.3171","rate_percent_utc0":"3.55","rate_percent_utc8":"3.55","rate_percent_str":"3.55%<\/font>","multiple":0},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"2.3288","vol_a":"59445.3129447","vol_b":"116,905.90","curr_a":"SYN","curr_b":"USDT","rate_percent":"45.57","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.5","low":"1.5007","rate_percent_utc0":"45.57","rate_percent_utc8":"45.57","rate_percent_str":"45.57%<\/font>","multiple":0},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.3343","vol_a":"89196.66278382","vol_b":"116,675.43","curr_a":"IOTA","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"3,708,727,257","lq":"0","p_rate":4,"high":"1.36","low":"1.25","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.29950","vol_a":"388956.911436","vol_b":"116,090.04","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"1,149,571,321","lq":"0","p_rate":5,"high":"0.30489","low":"0.28705","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":3},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"20.89","vol_a":"5814.259861029","vol_b":"116,022.62","curr_a":"BAL","curr_b":"USDT","rate_percent":"9.14","trend":"up","marketcap":"145,056,630","lq":"0","p_rate":2,"high":"21.05","low":"18.57","rate_percent_utc0":"9.14","rate_percent_utc8":"9.14","rate_percent_str":"9.14%<\/font>","multiple":0},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.18154","vol_a":"641996.33932778","vol_b":"115,652.40","curr_a":"HORD","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"5,518,816","lq":"0","p_rate":5,"high":"0.18831","low":"0.17127","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":3},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.3981","vol_a":"288337.26142768","vol_b":"114,974.79","curr_a":"ASD","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"262,990,941","lq":"0","p_rate":4,"high":"0.4172","low":"0.3807","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.9432","vol_a":"124366.32102814","vol_b":"114,439.93","curr_a":"FRONT","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"20,401,423","lq":"0","p_rate":4,"high":"0.9721","low":"0.8753","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":3},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.012832","vol_a":"9047254.6324057","vol_b":"113,619.43","curr_a":"PI","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.013869","low":"0.011386","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":0},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.020679","vol_a":"5580666.6143867","vol_b":"113,568.83","curr_a":"COS","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"62,295,268","lq":"0","p_rate":6,"high":"0.021308","low":"0.019521","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":0},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"31.08","vol_a":"3593.2016783163","vol_b":"113,049.00","curr_a":"SPI","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"31,080,000","lq":"0","p_rate":2,"high":"32.55","low":"30.29","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":3},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.17310","vol_a":"652313.68633279","vol_b":"111,504.78","curr_a":"CRP","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18","low":"0.15903","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":3},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"18.255","vol_a":"6219.20846197","vol_b":"110,980.62","curr_a":"WHALE","curr_b":"USDT","rate_percent":"4.32","trend":"up","marketcap":"114,487,930","lq":"0","p_rate":3,"high":"18.303","low":"17.395","rate_percent_utc0":"4.32","rate_percent_utc8":"4.32","rate_percent_str":"4.32%<\/font>","multiple":3},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.02582","vol_a":"4292249.1634015","vol_b":"110,454.54","curr_a":"TPT","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"89,503,930","lq":"0","p_rate":5,"high":"0.02711","low":"0.02487","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"12.166","vol_a":"9606.8512744278","vol_b":"110,411.12","curr_a":"STAKE","curr_b":"USDT","rate_percent":"8.18","trend":"up","marketcap":"61,512,719","lq":"0","p_rate":3,"high":"12.318","low":"11.123","rate_percent_utc0":"8.18","rate_percent_utc8":"8.18","rate_percent_str":"8.18%<\/font>","multiple":3},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.02776","vol_a":"4110313.0394604","vol_b":"110,069.06","curr_a":"GLQ","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"10,354,480","lq":"0","p_rate":5,"high":"0.02829","low":"0.02536","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"2.5373","vol_a":"43969.20066146","vol_b":"109,810.52","curr_a":"AVA","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"99,605,038","lq":"0","p_rate":4,"high":"2.589","low":"2.4197","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"34.24","vol_a":"3137.478470395","vol_b":"109,679.55","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-5.95","trend":"down","marketcap":"35,534,023","lq":"0","p_rate":2,"high":"39.78","low":"32.01","rate_percent_utc0":"-5.95","rate_percent_utc8":"-5.95","rate_percent_str":"-5.95%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.004010","vol_a":"26598017.996724","vol_b":"109,625.74","curr_a":"GTC","curr_b":"USDT","rate_percent":"-5.80","trend":"down","marketcap":"8,020,000","lq":"0","p_rate":6,"high":"0.004307","low":"0.003983","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":3},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"1.5229","vol_a":"70461.58562358","vol_b":"109,235.52","curr_a":"CFG","curr_b":"USDT","rate_percent":"3.83","trend":"up","marketcap":"148,425,300","lq":"0","p_rate":4,"high":"1.7269","low":"1.4666","rate_percent_utc0":"3.83","rate_percent_utc8":"3.83","rate_percent_str":"3.83%<\/font>","multiple":0},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.52325","vol_a":"204728.5446852","vol_b":"109,125.15","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"-5.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.58916","low":"0.48763","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":0},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.005519","vol_a":"20027599.928649","vol_b":"108,939.53","curr_a":"WXT","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"12,696,459","lq":"0","p_rate":6,"high":"0.005664","low":"0.005154","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":3},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.44923","vol_a":"244050.872673","vol_b":"108,622.05","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.47357","low":"0.40604","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"3.8103","vol_a":"30274.134","vol_b":"108,415.19","curr_a":"ENJ","curr_b":"USD","rate_percent":"12.41","trend":"up","marketcap":"3,182,014,523","lq":"0","p_rate":4,"high":"3.9241","low":"3.2932","rate_percent_utc0":"12.41","rate_percent_utc8":"12.41","rate_percent_str":"12.41%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"8.40","vol_a":"13505.975327335","vol_b":"108,336.62","curr_a":"CARDS","curr_b":"USDT","rate_percent":"4.60","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"8.5","low":"7.73","rate_percent_utc0":"4.60","rate_percent_utc8":"4.60","rate_percent_str":"4.60%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2075","vol_a":"509032.51777235","vol_b":"108,081.37","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-8.83","trend":"down","marketcap":"1,176,310","lq":"0","p_rate":4,"high":"0.2289","low":"0.1985","rate_percent_utc0":"-8.83","rate_percent_utc8":"-8.83","rate_percent_str":"-8.83%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"4.019","vol_a":"28591.696875127","vol_b":"107,682.57","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"2.13","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.069","low":"3.598","rate_percent_utc0":"2.13","rate_percent_utc8":"2.13","rate_percent_str":"2.13%<\/font>","multiple":0},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000025537","vol_a":"44816652369309","vol_b":"107,238.10","curr_a":"ASS","curr_b":"USDT","rate_percent":"6.59","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000026147","low":"0.00000000225","rate_percent_utc0":"6.59","rate_percent_utc8":"6.59","rate_percent_str":"6.59%<\/font>","multiple":0},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"4.8855","vol_a":"22438.975937","vol_b":"107,167.67","curr_a":"KAVA","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"285,919,911","lq":"0","p_rate":4,"high":"4.9622","low":"4.58","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":3},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.024088","vol_a":"4630732.238372","vol_b":"106,996.91","curr_a":"XVG","curr_b":"USDT","rate_percent":"5.54","trend":"up","marketcap":"397,021,511","lq":"0","p_rate":6,"high":"0.024518","low":"0.022","rate_percent_utc0":"5.54","rate_percent_utc8":"5.54","rate_percent_str":"5.54%<\/font>","multiple":3},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.004340","vol_a":"22881837.742399","vol_b":"105,116.95","curr_a":"MDS","curr_b":"USDT","rate_percent":"4.42","trend":"up","marketcap":"5,685,834","lq":"0","p_rate":6,"high":"0.005857","low":"0.003935","rate_percent_utc0":"4.42","rate_percent_utc8":"4.42","rate_percent_str":"4.42%<\/font>","multiple":0},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.006705","vol_a":"16438579.933076","vol_b":"104,423.86","curr_a":"SUTER","curr_b":"USDT","rate_percent":"8.51","trend":"up","marketcap":"25,848,043","lq":"0","p_rate":6,"high":"0.0068","low":"0.006034","rate_percent_utc0":"8.51","rate_percent_utc8":"8.51","rate_percent_str":"8.51%<\/font>","multiple":0},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0942","vol_a":"1134175.4409533","vol_b":"103,714.20","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"527,520","lq":"0","p_rate":4,"high":"0.0989","low":"0.0813","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":0},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.12017","vol_a":"855718.37088591","vol_b":"103,622.12","curr_a":"BBANK","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12357","low":"0.11893","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.03012","vol_a":"3454480.6313465","vol_b":"103,245.31","curr_a":"GNX","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"8,029,601","lq":"0","p_rate":5,"high":"0.031","low":"0.02866","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":0},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.6501","vol_a":"167491.15002664","vol_b":"103,200.34","curr_a":"POWR","curr_b":"USDT","rate_percent":"6.36","trend":"up","marketcap":"279,556,475","lq":"0","p_rate":4,"high":"0.6724","low":"0.5807","rate_percent_utc0":"6.36","rate_percent_utc8":"6.36","rate_percent_str":"6.36%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.2709","vol_a":"377943.54379171","vol_b":"102,945.62","curr_a":"STAR","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"54,180,000","lq":"0","p_rate":4,"high":"0.2987","low":"0.2659","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":3},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"4.150","vol_a":"25104.52312175","vol_b":"102,637.72","curr_a":"CBK","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.226","low":"3.994","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.07320","vol_a":"1306728.7951382","vol_b":"102,146.36","curr_a":"SMG","curr_b":"USDT","rate_percent":"-6.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0892","low":"0.07068","rate_percent_utc0":"-6.17","rate_percent_utc8":"-6.17","rate_percent_str":"-6.17%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.004060","vol_a":"24129100.416999","vol_b":"101,532.44","curr_a":"SRK","curr_b":"USDT","rate_percent":"-7.51","trend":"down","marketcap":"33,267,877","lq":"0","p_rate":6,"high":"0.004404","low":"0.003908","rate_percent_utc0":"-7.51","rate_percent_utc8":"-7.51","rate_percent_str":"-7.51%<\/font>","multiple":0},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.5544","vol_a":"183787.59691992","vol_b":"101,139.78","curr_a":"KONO","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"5,039,799","lq":"0","p_rate":4,"high":"0.5725","low":"0.5351","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.08175","vol_a":"1347497.6737658","vol_b":"100,872.64","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"5.70","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08344","low":"0.06835","rate_percent_utc0":"5.70","rate_percent_utc8":"5.70","rate_percent_str":"5.70%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.6054","vol_a":"167351.11610408","vol_b":"100,827.64","curr_a":"ONX","curr_b":"USDT","rate_percent":"9.47","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6555","low":"0.5405","rate_percent_utc0":"9.47","rate_percent_utc8":"9.47","rate_percent_str":"9.47%<\/font>","multiple":0},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.6486","vol_a":"156133.43029762","vol_b":"100,635.15","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"570,768","lq":"0","p_rate":4,"high":"0.6724","low":"0.6247","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":3},"kst_usdt":{"symbol":"KST","name":"KSM Starter","name_en":"KSM Starter","name_cn":"KSM Starter","pair":"kst_usdt","rate":"1.3444","vol_a":"78482.94898356","vol_b":"100,488.49","curr_a":"KST","curr_b":"USDT","rate_percent":"7.04","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.395","low":"1.17","rate_percent_utc0":"7.04","rate_percent_utc8":"7.04","rate_percent_str":"7.04%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"12.256","vol_a":"8690.23480352","vol_b":"99,702.18","curr_a":"ORCA","curr_b":"USDT","rate_percent":"8.06","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"13","low":"10.77","rate_percent_utc0":"8.06","rate_percent_utc8":"8.06","rate_percent_str":"8.06%<\/font>","multiple":0},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.005050","vol_a":"19819512.19693","vol_b":"98,900.21","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0051","low":"0.00481","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"11.666","vol_a":"8596.48708573","vol_b":"98,847.28","curr_a":"VEGA","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"19,178,988","lq":"0","p_rate":3,"high":"11.666","low":"11.309","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2751","vol_a":"362943.17325791","vol_b":"98,343.37","curr_a":"RBC","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2933","low":"0.246","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"8.580","vol_a":"11766.310018389","vol_b":"96,853.36","curr_a":"KTN","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"14,541,383","lq":"0","p_rate":3,"high":"8.916","low":"7.331","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"13.083","vol_a":"7220.99063186","vol_b":"95,196.01","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"50,481,855","lq":"0","p_rate":3,"high":"13.91","low":"12.564","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":0},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"603.2641","vol_a":"160.150422","vol_b":"95,165.99","curr_a":"BNB","curr_b":"USD","rate_percent":"4.11","trend":"up","marketcap":"101,430,538,800","lq":"0","p_rate":4,"high":"618.4553","low":"575.1606","rate_percent_utc0":"4.11","rate_percent_utc8":"4.11","rate_percent_str":"4.11%<\/font>","multiple":0},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"5.204","vol_a":"18765.399901585","vol_b":"94,996.05","curr_a":"OCC","curr_b":"USDT","rate_percent":"6.26","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.403","low":"4.841","rate_percent_utc0":"6.26","rate_percent_utc8":"6.26","rate_percent_str":"6.26%<\/font>","multiple":0},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"3.021","vol_a":"31849.5003496","vol_b":"94,958.41","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"15,101,266,222","lq":"0","p_rate":3,"high":"3.044","low":"2.861","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":3},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"1.6384","vol_a":"59263.5871069","vol_b":"94,847.75","curr_a":"RBN","curr_b":"USDT","rate_percent":"6.36","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.8368","low":"1.45","rate_percent_utc0":"6.36","rate_percent_utc8":"6.36","rate_percent_str":"6.36%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"2.4135","vol_a":"41102.496457184","vol_b":"94,192.83","curr_a":"K21","curr_b":"USDT","rate_percent":"11.09","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.505","low":"2.1685","rate_percent_utc0":"11.09","rate_percent_utc8":"11.09","rate_percent_str":"11.09%<\/font>","multiple":0},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.424683","vol_a":"218559.38526894","vol_b":"93,830.66","curr_a":"VERA","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.445148","low":"0.419017","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":0},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000709","vol_a":"1325809595.2578","vol_b":"93,720.05","curr_a":"LOWB","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"2,138,257","lq":"0","p_rate":7,"high":"0.0000734","low":"0.0000667","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.3547","vol_a":"258171.7889472","vol_b":"93,243.97","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-13.90","trend":"down","marketcap":"1,885,236","lq":"0","p_rate":4,"high":"0.4139","low":"0.315","rate_percent_utc0":"-13.90","rate_percent_utc8":"-13.90","rate_percent_str":"-13.90%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.001025","vol_a":"93667118.863009","vol_b":"93,171.32","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"11.29","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001069","low":"0.000894","rate_percent_utc0":"11.29","rate_percent_utc8":"11.29","rate_percent_str":"11.29%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.016116","vol_a":"5458107.8057339","vol_b":"93,001.73","curr_a":"TABOO","curr_b":"USDT","rate_percent":"-9.64","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.018965","low":"0.014999","rate_percent_utc0":"-9.64","rate_percent_utc8":"-9.64","rate_percent_str":"-9.64%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.30061","vol_a":"297190.15642394","vol_b":"92,232.47","curr_a":"PNL","curr_b":"USDT","rate_percent":"-7.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.32449","low":"0.30045","rate_percent_utc0":"-7.18","rate_percent_utc8":"-7.18","rate_percent_str":"-7.18%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2621","vol_a":"362634.57983535","vol_b":"92,025.06","curr_a":"NUX","curr_b":"USDT","rate_percent":"7.11","trend":"up","marketcap":"2,483,678","lq":"0","p_rate":4,"high":"0.2811","low":"0.2301","rate_percent_utc0":"7.11","rate_percent_utc8":"7.11","rate_percent_str":"7.11%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0016361","vol_a":"59153420.624933","vol_b":"91,817.12","curr_a":"LION","curr_b":"USDT","rate_percent":"9.14","trend":"up","marketcap":"8,180,500","lq":"0","p_rate":7,"high":"0.0016722","low":"0.0014098","rate_percent_utc0":"9.14","rate_percent_utc8":"9.14","rate_percent_str":"9.14%<\/font>","multiple":3},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01143","vol_a":"8205547.6569402","vol_b":"90,979.95","curr_a":"NEST","curr_b":"USDT","rate_percent":"4.47","trend":"up","marketcap":"19,988,378","lq":"0","p_rate":5,"high":"0.01163","low":"0.01076","rate_percent_utc0":"4.47","rate_percent_utc8":"4.47","rate_percent_str":"4.47%<\/font>","multiple":3},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.05511","vol_a":"1665843.6868398","vol_b":"90,919.85","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"3,897,477","lq":"0","p_rate":5,"high":"0.05722","low":"0.05153","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1272","vol_a":"712314.77215454","vol_b":"90,500.18","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"16,021,444","lq":"0","p_rate":4,"high":"0.1301","low":"0.12","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.1704","vol_a":"534629.39298813","vol_b":"90,341.75","curr_a":"DF","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"19,557,312","lq":"0","p_rate":4,"high":"0.173","low":"0.1632","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":3},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"189.770","vol_a":"482.95777561","vol_b":"90,101.54","curr_a":"URUS","curr_b":"USDT","rate_percent":"7.38","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"200","low":"175.297","rate_percent_utc0":"7.38","rate_percent_utc8":"7.38","rate_percent_str":"7.38%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.807675","vol_a":"110048.34791652","vol_b":"90,033.67","curr_a":"SRP","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.840302","low":"0.79","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.09087","vol_a":"996272.04275101","vol_b":"89,988.74","curr_a":"RING","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"40,829,449","lq":"0","p_rate":5,"high":"0.09457","low":"0.08606","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.62224","vol_a":"140451.26676997","vol_b":"89,733.99","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.66654","low":"0.56","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":0},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.35802","vol_a":"244549.1018775","vol_b":"89,034.72","curr_a":"DES","curr_b":"USDT","rate_percent":"-12.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.41157","low":"0.31599","rate_percent_utc0":"-12.64","rate_percent_utc8":"-12.64","rate_percent_str":"-12.64%<\/font>","multiple":0},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"2.0046","vol_a":"46618.535775763","vol_b":"89,005.15","curr_a":"KNC","curr_b":"USDT","rate_percent":"4.88","trend":"up","marketcap":"411,045,644","lq":"0","p_rate":4,"high":"2.055","low":"1.825","rate_percent_utc0":"4.88","rate_percent_utc8":"4.88","rate_percent_str":"4.88%<\/font>","multiple":3},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.482","vol_a":"189293.15141945","vol_b":"88,955.74","curr_a":"DFYN","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"7,996,931","lq":"0","p_rate":3,"high":"0.482","low":"0.456","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"2.1134","vol_a":"43480.637223517","vol_b":"88,789.00","curr_a":"PKF","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"67,670,748","lq":"0","p_rate":4,"high":"2.1403","low":"1.97","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.13231","vol_a":"685065.99012195","vol_b":"88,768.15","curr_a":"MOT","curr_b":"USDT","rate_percent":"9.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14799","low":"0.11241","rate_percent_utc0":"9.74","rate_percent_utc8":"9.74","rate_percent_str":"9.74%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.8889","vol_a":"97695.39588698","vol_b":"88,062.14","curr_a":"HMT","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9256","low":"0.8888","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":3},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"12.568","vol_a":"7237.971","vol_b":"87,645.86","curr_a":"PERP","curr_b":"USD","rate_percent":"3.14","trend":"up","marketcap":"277,474,105","lq":"0","p_rate":3,"high":"12.815","low":"11.39","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"14.27136","vol_a":"6532.81922115","vol_b":"87,644.09","curr_a":"SOV","curr_b":"USDT","rate_percent":"4.85","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"14.43301","low":"12.6","rate_percent_utc0":"4.85","rate_percent_utc8":"4.85","rate_percent_str":"4.85%<\/font>","multiple":0},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.2685","vol_a":"342900.89945141","vol_b":"87,196.28","curr_a":"BP","curr_b":"USDT","rate_percent":"14.49","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2771","low":"0.2239","rate_percent_utc0":"14.49","rate_percent_utc8":"14.49","rate_percent_str":"14.49%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.07188","vol_a":"1246753.5712518","vol_b":"86,585.36","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"9,256,738","lq":"0","p_rate":5,"high":"0.07522","low":"0.06523","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000005040","vol_a":"1771387781999.6","vol_b":"86,318.31","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000005387","low":"0.00000004601","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":0},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.087797","vol_a":"993094.23020349","vol_b":"86,151.20","curr_a":"CAPS","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.089242","low":"0.084802","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":0},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.09474","vol_a":"933955.068727","vol_b":"86,071.32","curr_a":"TRX","curr_b":"USD","rate_percent":"4.94","trend":"up","marketcap":"6,789,035,939","lq":"0","p_rate":5,"high":"0.0959","low":"0.08981","rate_percent_utc0":"4.94","rate_percent_utc8":"4.94","rate_percent_str":"4.94%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.03804","vol_a":"2292859.3054187","vol_b":"85,910.53","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"8,168,710","lq":"0","p_rate":5,"high":"0.03831","low":"0.03683","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.010242","vol_a":"7617672.5141114","vol_b":"85,829.40","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012483","low":"0.010005","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.68466","vol_a":"134267.40781","vol_b":"85,645.55","curr_a":"STEP","curr_b":"USD","rate_percent":"9.23","trend":"up","marketcap":"2,738,640","lq":"0","p_rate":5,"high":"0.70362","low":"0.59413","rate_percent_utc0":"9.23","rate_percent_utc8":"9.23","rate_percent_str":"9.23%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.003580","vol_a":"23433274.564195","vol_b":"85,479.23","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"4,654,000","lq":"0","p_rate":6,"high":"0.004002","low":"0.003439","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":3},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.08648","vol_a":"982900.42967815","vol_b":"85,421.23","curr_a":"HOD","curr_b":"USDT","rate_percent":"-7.96","trend":"down","marketcap":"24,981,222","lq":"0","p_rate":5,"high":"0.09412","low":"0.08233","rate_percent_utc0":"-7.96","rate_percent_utc8":"-7.96","rate_percent_str":"-7.96%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.009270","vol_a":"8817992.5242869","vol_b":"84,329.36","curr_a":"LABS","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"19,307,339","lq":"0","p_rate":6,"high":"0.010332","low":"0.00903","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":0},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.01776","vol_a":"4736531.8736072","vol_b":"83,981.45","curr_a":"ARES","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"2,761,745","lq":"0","p_rate":5,"high":"0.01821","low":"0.0173","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":3},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"30.324","vol_a":"2756.185770135","vol_b":"83,482.38","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"69,921,200","lq":"0","p_rate":3,"high":"31.401","low":"29.107","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0093732","vol_a":"8620776.1929499","vol_b":"83,124.10","curr_a":"GAN","curr_b":"USDT","rate_percent":"-8.66","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0102995","low":"0.0092001","rate_percent_utc0":"-8.66","rate_percent_utc8":"-8.66","rate_percent_str":"-8.66%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.3238","vol_a":"267887.43803119","vol_b":"83,080.96","curr_a":"ALPA","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3284","low":"0.2926","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.5280","vol_a":"158972.61800734","vol_b":"82,479.97","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"11,614,518","lq":"0","p_rate":4,"high":"0.535","low":"0.4973","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000043510","vol_a":"19245904127944","vol_b":"81,965.71","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"4.31","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000004568","low":"0.00000000405","rate_percent_utc0":"4.31","rate_percent_utc8":"4.31","rate_percent_str":"4.31%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.03334","vol_a":"2316387.4263011","vol_b":"81,381.29","curr_a":"PARA","curr_b":"USDT","rate_percent":"-7.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03625","low":"0.03194","rate_percent_utc0":"-7.49","rate_percent_utc8":"-7.49","rate_percent_str":"-7.49%<\/font>","multiple":0},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"201.5301","vol_a":"422.225658","vol_b":"81,349.06","curr_a":"SOL","curr_b":"USD","rate_percent":"8.40","trend":"up","marketcap":"61,220,383,310","lq":"0","p_rate":4,"high":"203.8997","low":"181.78","rate_percent_utc0":"8.40","rate_percent_utc8":"8.40","rate_percent_str":"8.40%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"8.059","vol_a":"10093.595","vol_b":"81,152.73","curr_a":"OMG","curr_b":"USD","rate_percent":"3.50","trend":"up","marketcap":"1,130,237,664","lq":"0","p_rate":3,"high":"8.156","low":"7.496","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":0},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05146","vol_a":"1535686.4858314","vol_b":"80,747.14","curr_a":"SPA","curr_b":"USDT","rate_percent":"-7.17","trend":"down","marketcap":"13,936,997","lq":"0","p_rate":5,"high":"0.05614","low":"0.05011","rate_percent_utc0":"-7.17","rate_percent_utc8":"-7.17","rate_percent_str":"-7.17%<\/font>","multiple":0},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"25.400","vol_a":"3204.594209985","vol_b":"80,514.57","curr_a":"BOND","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"84,507,603","lq":"0","p_rate":3,"high":"25.898","low":"24.144","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":3},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.6162","vol_a":"126600.54856859","vol_b":"80,331.85","curr_a":"RDN","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"30,944,908","lq":"0","p_rate":4,"high":"0.751","low":"0.5841","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":0},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.5670","vol_a":"147726.67776124","vol_b":"79,704.88","curr_a":"STND","curr_b":"USDT","rate_percent":"7.73","trend":"up","marketcap":"2,920,050","lq":"0","p_rate":4,"high":"0.5788","low":"0.5077","rate_percent_utc0":"7.73","rate_percent_utc8":"7.73","rate_percent_str":"7.73%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.053805","vol_a":"1441781.6450999","vol_b":"79,563.95","curr_a":"MDF","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.064","low":"0.05201","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":0},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.028557","vol_a":"2865146.2961898","vol_b":"79,431.09","curr_a":"LITH","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"20,279,889","lq":"0","p_rate":6,"high":"0.028832","low":"0.027","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":0},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.168225","vol_a":"483428.66876408","vol_b":"79,226.47","curr_a":"XWG","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"504,675,000","lq":"0","p_rate":6,"high":"0.175853","low":"0.153714","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.14047","vol_a":"641824.40513986","vol_b":"78,798.79","curr_a":"OPS","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15998","low":"0.1","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1155.00","vol_a":"67.70184922","vol_b":"78,783.57","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"2.21","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1245.43","low":"1067.24","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":0},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"3.2500","vol_a":"23871.0633149","vol_b":"78,582.37","curr_a":"PORT","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.3601","low":"3.2262","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":0},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"1.9299","vol_a":"42329.91103056","vol_b":"78,205.34","curr_a":"OXY","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"482,475,000","lq":"0","p_rate":4,"high":"1.944","low":"1.8075","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":3},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"2.07645","vol_a":"37841.976226","vol_b":"77,743.52","curr_a":"FTM","curr_b":"USD","rate_percent":"4.40","trend":"up","marketcap":"5,284,578,276","lq":"0","p_rate":5,"high":"2.12248","low":"1.90375","rate_percent_utc0":"4.40","rate_percent_utc8":"4.40","rate_percent_str":"4.40%<\/font>","multiple":0},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.4416","vol_a":"177223.29630331","vol_b":"77,499.61","curr_a":"SWRV","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"3,228,080","lq":"0","p_rate":4,"high":"0.4642","low":"0.4082","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":3},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001652","vol_a":"45021935.61332","vol_b":"76,782.36","curr_a":"REM","curr_b":"USDT","rate_percent":"3.63","trend":"up","marketcap":"1,089,189","lq":"0","p_rate":6,"high":"0.001952","low":"0.00155","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9985","vol_a":"76647.609","vol_b":"76,508.85","curr_a":"DAI","curr_b":"USD","rate_percent":"-0.04","trend":"down","marketcap":"8,787,950,635","lq":"0","p_rate":4,"high":"1.0054","low":"0.9937","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.21308","vol_a":"357815.84497608","vol_b":"76,380.26","curr_a":"EQX","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22","low":"0.20592","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"66.026","vol_a":"1258.16054174","vol_b":"76,037.15","curr_a":"TOKE","curr_b":"USDT","rate_percent":"11.03","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"66.749","low":"55.97","rate_percent_utc0":"11.03","rate_percent_utc8":"11.03","rate_percent_str":"11.03%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01054","vol_a":"7135573.6871931","vol_b":"75,969.07","curr_a":"LAMB","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"10,409,304","lq":"0","p_rate":5,"high":"0.01096","low":"0.01031","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":3},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"2.7526","vol_a":"27771.50683703","vol_b":"75,735.25","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.8036","low":"2.6831","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2416","vol_a":"314697.5209501","vol_b":"75,465.62","curr_a":"XEND","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"4,789,162","lq":"0","p_rate":4,"high":"0.2516","low":"0.2309","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.03068","vol_a":"2452447.9221342","vol_b":"74,960.55","curr_a":"EVA","curr_b":"USDT","rate_percent":"6.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03369","low":"0.02749","rate_percent_utc0":"6.49","rate_percent_utc8":"6.49","rate_percent_str":"6.49%<\/font>","multiple":0},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"7.256","vol_a":"10437.032409848","vol_b":"74,836.11","curr_a":"FROG","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.799","low":"6.9","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":0},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.066341","vol_a":"1082865.6114013","vol_b":"74,612.52","curr_a":"NBP","curr_b":"USDT","rate_percent":"-8.74","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.07475","low":"0.065006","rate_percent_utc0":"-8.74","rate_percent_utc8":"-8.74","rate_percent_str":"-8.74%<\/font>","multiple":0},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0451289","vol_a":"1613693.5410684","vol_b":"74,407.79","curr_a":"KABY","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0509987","low":"0.0440474","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00301","vol_a":"22483739.683255","vol_b":"74,243.54","curr_a":"BDT","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00386","low":"0.00294","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.11911","vol_a":"652085.32633089","vol_b":"73,528.93","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"18.82","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12978","low":"0.09717","rate_percent_utc0":"18.82","rate_percent_utc8":"18.82","rate_percent_str":"18.82%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.20632","vol_a":"365685.41897895","vol_b":"73,275.87","curr_a":"GTH","curr_b":"USDT","rate_percent":"2.28","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.20937","low":"0.19028","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"4.243","vol_a":"17399.751651087","vol_b":"73,109.34","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.314","low":"3.888","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.267728","vol_a":"265576.71612433","vol_b":"72,939.76","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-7.78","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.298869","low":"0.263529","rate_percent_utc0":"-7.78","rate_percent_utc8":"-7.78","rate_percent_str":"-7.78%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"1.575","vol_a":"46406.068355425","vol_b":"72,778.12","curr_a":"TKO","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"170,756,251","lq":"0","p_rate":3,"high":"1.6","low":"1.511","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":3},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.015001","vol_a":"5075467.6380956","vol_b":"71,905.55","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"11.86","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0158","low":"0.013001","rate_percent_utc0":"11.86","rate_percent_utc8":"11.86","rate_percent_str":"11.86%<\/font>","multiple":0},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.013485","vol_a":"5301803.5949544","vol_b":"71,730.94","curr_a":"EDG","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"78,398,014","lq":"0","p_rate":6,"high":"0.013962","low":"0.013022","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":0},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.5500","vol_a":"130766.78599496","vol_b":"71,594.88","curr_a":"ELF","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"165,000,000","lq":"0","p_rate":4,"high":"0.5701","low":"0.5212","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.6928","vol_a":"100285.5767446","vol_b":"71,423.69","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"233,232,741","lq":"0","p_rate":4,"high":"0.7441","low":"0.6905","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.011870","vol_a":"5975942.4577956","vol_b":"71,399.88","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012317","low":"0.0116","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.39882","vol_a":"184465.38024187","vol_b":"71,315.16","curr_a":"NIFT","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.4157","low":"0.37001","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":0},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.07423","vol_a":"963612.43246919","vol_b":"70,016.76","curr_a":"JST","curr_b":"USDT","rate_percent":"4.69","trend":"up","marketcap":"106,434,686","lq":"0","p_rate":5,"high":"0.07502","low":"0.07046","rate_percent_utc0":"4.69","rate_percent_utc8":"4.69","rate_percent_str":"4.69%<\/font>","multiple":3},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"1.143305","vol_a":"67457.42909558","vol_b":"69,988.49","curr_a":"ORION","curr_b":"USDT","rate_percent":"12.37","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.146727","low":"0.942069","rate_percent_utc0":"12.37","rate_percent_utc8":"12.37","rate_percent_str":"12.37%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"6.5790","vol_a":"10618.99553083","vol_b":"69,978.11","curr_a":"GSPI","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.9255","low":"6.38","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.10221","vol_a":"696872.17656247","vol_b":"69,947.48","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11041","low":"0.09243","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.2905","vol_a":"228681.2860498","vol_b":"69,692.60","curr_a":"CRT","curr_b":"USDT","rate_percent":"6.09","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3532","low":"0.2717","rate_percent_utc0":"6.09","rate_percent_utc8":"6.09","rate_percent_str":"6.09%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.2077","vol_a":"335030.77713614","vol_b":"69,578.20","curr_a":"UDO","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.227","low":"0.1969","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.224254","vol_a":"314229.29517765","vol_b":"69,535.67","curr_a":"TTK","curr_b":"USDT","rate_percent":"4.29","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.235","low":"0.211129","rate_percent_utc0":"4.29","rate_percent_utc8":"4.29","rate_percent_str":"4.29%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.37515","vol_a":"194367.14327986","vol_b":"69,441.54","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"5.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.37537","low":"0.34309","rate_percent_utc0":"5.03","rate_percent_utc8":"5.03","rate_percent_str":"5.03%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.20764","vol_a":"354695.16001923","vol_b":"69,403.45","curr_a":"ABT","curr_b":"USDT","rate_percent":"6.08","trend":"up","marketcap":"19,351,345","lq":"0","p_rate":5,"high":"0.20924","low":"0.18979","rate_percent_utc0":"6.08","rate_percent_utc8":"6.08","rate_percent_str":"6.08%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"5.459","vol_a":"12755.70644272","vol_b":"69,229.06","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"46,947,400","lq":"0","p_rate":3,"high":"5.636","low":"5.196","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.4706","vol_a":"152854.05615807","vol_b":"69,061.04","curr_a":"AST","curr_b":"USDT","rate_percent":"5.56","trend":"up","marketcap":"70,590,000","lq":"0","p_rate":4,"high":"0.479","low":"0.4188","rate_percent_utc0":"5.56","rate_percent_utc8":"5.56","rate_percent_str":"5.56%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.9285","vol_a":"75157.26487826","vol_b":"68,954.26","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"321,349,402","lq":"0","p_rate":4,"high":"0.9447","low":"0.9032","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":3},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"2.179","vol_a":"31806.665475295","vol_b":"68,575.91","curr_a":"BEL","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"48,755,125","lq":"0","p_rate":3,"high":"2.215","low":"2.041","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":0},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.013066","vol_a":"5256932.662832","vol_b":"68,388.12","curr_a":"TROY","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"38,781,983","lq":"0","p_rate":6,"high":"0.013487","low":"0.012471","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.014786","vol_a":"4698500.8409054","vol_b":"67,956.19","curr_a":"CRE","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"147,860,000","lq":"0","p_rate":6,"high":"0.015103","low":"0.013807","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":0},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01335","vol_a":"5099285.0256715","vol_b":"67,638.12","curr_a":"MFT","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01373","low":"0.0128","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":0},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.023812","vol_a":"2939076.9957593","vol_b":"67,363.50","curr_a":"NBS","curr_b":"USDT","rate_percent":"4.83","trend":"up","marketcap":"73,715,260","lq":"0","p_rate":6,"high":"0.024068","low":"0.022065","rate_percent_utc0":"4.83","rate_percent_utc8":"4.83","rate_percent_str":"4.83%<\/font>","multiple":3},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01388","vol_a":"4737394.3146079","vol_b":"66,746.97","curr_a":"DOG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.01485","low":"0.01363","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.17453","vol_a":"383509.20527996","vol_b":"66,219.39","curr_a":"SHI","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17893","low":"0.16515","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":0},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.02978","vol_a":"2295364.6163959","vol_b":"66,182.10","curr_a":"SUN","curr_b":"USDT","rate_percent":"5.97","trend":"up","marketcap":"148,070,210","lq":"0","p_rate":5,"high":"0.03012","low":"0.02786","rate_percent_utc0":"5.97","rate_percent_utc8":"5.97","rate_percent_str":"5.97%<\/font>","multiple":3},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"11.008","vol_a":"6174.44","vol_b":"66,027.02","curr_a":"RUNE","curr_b":"USD","rate_percent":"4.84","trend":"up","marketcap":"2,534,492,928","lq":"0","p_rate":3,"high":"11.373","low":"10.077","rate_percent_utc0":"4.84","rate_percent_utc8":"4.84","rate_percent_str":"4.84%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.2474","vol_a":"257819.321404","vol_b":"65,637.69","curr_a":"FXF","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"17,765,322","lq":"0","p_rate":4,"high":"0.2696","low":"0.2346","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":0},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"15.184","vol_a":"4371.4443205356","vol_b":"65,581.39","curr_a":"PDEX","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"15.356","low":"14.609","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.2247","vol_a":"295591.68538145","vol_b":"64,572.11","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-4.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2406","low":"0.2063","rate_percent_utc0":"-4.38","rate_percent_utc8":"-4.38","rate_percent_str":"-4.38%<\/font>","multiple":0},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"2.6233","vol_a":"23971.205898613","vol_b":"64,341.29","curr_a":"DOP","curr_b":"USDT","rate_percent":"-6.73","trend":"down","marketcap":"3,085,091","lq":"0","p_rate":4,"high":"2.8143","low":"2.4951","rate_percent_utc0":"-6.73","rate_percent_utc8":"-6.73","rate_percent_str":"-6.73%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.8780","vol_a":"73614.05081422","vol_b":"63,591.23","curr_a":"MONS","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9063","low":"0.801","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.3390","vol_a":"185649.46785762","vol_b":"63,380.71","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"123,247,449","lq":"0","p_rate":4,"high":"0.3478","low":"0.3315","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.345","vol_a":"47056.57793634","vol_b":"62,653.90","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"347,671,252","lq":"0","p_rate":3,"high":"1.361","low":"1.285","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":3},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.11099","vol_a":"572226.4342645","vol_b":"62,174.31","curr_a":"ALD","curr_b":"USDT","rate_percent":"5.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15153","low":"0.10003","rate_percent_utc0":"5.37","rate_percent_utc8":"5.37","rate_percent_str":"5.37%<\/font>","multiple":0},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"5.1604","vol_a":"12378.19348242","vol_b":"61,849.04","curr_a":"STRP","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"5.2146","low":"4.5","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.2891","vol_a":"226271.72269961","vol_b":"61,772.26","curr_a":"WAR","curr_b":"USDT","rate_percent":"8.03","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2899","low":"0.2628","rate_percent_utc0":"8.03","rate_percent_utc8":"8.03","rate_percent_str":"8.03%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"19.41","vol_a":"3261.6302091866","vol_b":"61,489.29","curr_a":"WING","curr_b":"USDT","rate_percent":"4.35","trend":"up","marketcap":"29,552,385","lq":"0","p_rate":2,"high":"19.51","low":"18.1","rate_percent_utc0":"4.35","rate_percent_utc8":"4.35","rate_percent_str":"4.35%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.13400","vol_a":"453224.93176601","vol_b":"61,418.80","curr_a":"GOFX","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13744","low":"0.13281","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.1065","vol_a":"605904.46569925","vol_b":"61,416.81","curr_a":"PCNT","curr_b":"USDT","rate_percent":"14.88","trend":"up","marketcap":"2,724,603","lq":"0","p_rate":4,"high":"0.1249","low":"0.0918","rate_percent_utc0":"14.88","rate_percent_utc8":"14.88","rate_percent_str":"14.88%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.37160","vol_a":"175753.94155774","vol_b":"61,348.08","curr_a":"HYVE","curr_b":"USDT","rate_percent":"8.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.3759","low":"0.33738","rate_percent_utc0":"8.71","rate_percent_utc8":"8.71","rate_percent_str":"8.71%<\/font>","multiple":0},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0083264","vol_a":"7501715.6674356","vol_b":"61,347.70","curr_a":"VTHO","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"355,964,663","lq":"0","p_rate":7,"high":"0.008619","low":"0.007826","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":3},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"19.76","vol_a":"3136.64328884","vol_b":"61,246.04","curr_a":"MM","curr_b":"USDT","rate_percent":"3.94","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"20.27","low":"18.73","rate_percent_utc0":"3.94","rate_percent_utc8":"3.94","rate_percent_str":"3.94%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"937.52","vol_a":"65.4379203224","vol_b":"61,193.54","curr_a":"AUTO","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"24,130,827","lq":"0","p_rate":2,"high":"966.75","low":"888.43","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":3},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"1.5462","vol_a":"38338.25801094","vol_b":"61,173.54","curr_a":"RICE","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.5","low":"1.5126","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"10.040","vol_a":"6274.366","vol_b":"60,709.23","curr_a":"RAY","curr_b":"USD","rate_percent":"6.76","trend":"up","marketcap":"113,189,243","lq":"0","p_rate":3,"high":"10.108","low":"9.358","rate_percent_utc0":"6.76","rate_percent_utc8":"6.76","rate_percent_str":"6.76%<\/font>","multiple":0},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.7142","vol_a":"89199.927984981","vol_b":"60,407.26","curr_a":"DYP","curr_b":"USDT","rate_percent":"16.98","trend":"up","marketcap":"9,678,951","lq":"0","p_rate":4,"high":"0.7142","low":"0.6074","rate_percent_utc0":"16.98","rate_percent_utc8":"16.98","rate_percent_str":"16.98%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.12401","vol_a":"494408.44704451","vol_b":"60,211.21","curr_a":"HCT","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12907","low":"0.11683","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":0},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"19.032","vol_a":"3323.4360571","vol_b":"60,204.49","curr_a":"BOO","curr_b":"USDT","rate_percent":"6.49","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"19.692","low":"16.999","rate_percent_utc0":"6.49","rate_percent_utc8":"6.49","rate_percent_str":"6.49%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1289","vol_a":"531643.2413558","vol_b":"60,016.91","curr_a":"YFX","curr_b":"USDT","rate_percent":"32.61","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1356","low":"0.097","rate_percent_utc0":"32.61","rate_percent_utc8":"32.61","rate_percent_str":"32.61%<\/font>","multiple":0},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"3.311","vol_a":"18880.06478334","vol_b":"59,998.33","curr_a":"REF","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.354","low":"3.03","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.002719","vol_a":"23116583.383213","vol_b":"59,948.70","curr_a":"PHM","curr_b":"USDT","rate_percent":"13.19","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002796","low":"0.002331","rate_percent_utc0":"13.19","rate_percent_utc8":"13.19","rate_percent_str":"13.19%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"12.3882","vol_a":"4935.4448356669","vol_b":"59,399.58","curr_a":"PMON","curr_b":"USDT","rate_percent":"4.81","trend":"up","marketcap":"22,298,760","lq":"0","p_rate":4,"high":"12.6025","low":"11.66","rate_percent_utc0":"4.81","rate_percent_utc8":"4.81","rate_percent_str":"4.81%<\/font>","multiple":3},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.007240","vol_a":"8179079.7457701","vol_b":"59,194.01","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"6,264,238","lq":"0","p_rate":6,"high":"0.007544","low":"0.007071","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":3},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.5907","vol_a":"98764.459221914","vol_b":"58,968.09","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"28,590,460","lq":"0","p_rate":4,"high":"0.6057","low":"0.563","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"1.375","vol_a":"42849.535501725","vol_b":"58,905.05","curr_a":"KINE","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"18,081,250","lq":"0","p_rate":3,"high":"1.45","low":"1.32","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.3706","vol_a":"149303.73825013","vol_b":"58,797.61","curr_a":"CIR","curr_b":"USDT","rate_percent":"7.98","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5149","low":"0.3352","rate_percent_utc0":"7.98","rate_percent_utc8":"7.98","rate_percent_str":"7.98%<\/font>","multiple":0},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.4525","vol_a":"134095.72798164","vol_b":"58,769.92","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"27,300,116","lq":"0","p_rate":4,"high":"0.4539","low":"0.42","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":3},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"1.758","vol_a":"34480.08689956","vol_b":"58,728.65","curr_a":"LON","curr_b":"USDT","rate_percent":"5.52","trend":"up","marketcap":"35,486,045","lq":"0","p_rate":3,"high":"1.777","low":"1.653","rate_percent_utc0":"5.52","rate_percent_utc8":"5.52","rate_percent_str":"5.52%<\/font>","multiple":3},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.664","vol_a":"35951.76837953","vol_b":"58,427.03","curr_a":"CTK","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"58,300,634","lq":"0","p_rate":3,"high":"1.694","low":"1.554","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":3},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.117675","vol_a":"495664.71145469","vol_b":"58,138.43","curr_a":"SAO","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.12341","low":"0.109","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":0},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.027518","vol_a":"2257762.0042361","vol_b":"57,894.62","curr_a":"MOOV","curr_b":"USDT","rate_percent":"6.94","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0283","low":"0.02379","rate_percent_utc0":"6.94","rate_percent_utc8":"6.94","rate_percent_str":"6.94%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"1.406","vol_a":"40806.29761992","vol_b":"57,863.23","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"12,842,033","lq":"0","p_rate":3,"high":"1.447","low":"1.385","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":3},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.45670","vol_a":"122869.75440312","vol_b":"56,840.37","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.47471","low":"0.448","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.1016","vol_a":"593378.42604249","vol_b":"56,712.59","curr_a":"MOMA","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"877,919","lq":"0","p_rate":4,"high":"0.104","low":"0.0914","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"416.84","vol_a":"142.12663725","vol_b":"56,458.36","curr_a":"GNO","curr_b":"USDT","rate_percent":"7.61","trend":"up","marketcap":"627,172,045","lq":"0","p_rate":2,"high":"418.21","low":"380.23","rate_percent_utc0":"7.61","rate_percent_utc8":"7.61","rate_percent_str":"7.61%<\/font>","multiple":3},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"2.770","vol_a":"20668.248564955","vol_b":"56,288.69","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-5.13","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.932","low":"2.514","rate_percent_utc0":"-5.13","rate_percent_utc8":"-5.13","rate_percent_str":"-5.13%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"5.896","vol_a":"9711.8773331168","vol_b":"56,143.10","curr_a":"DHX","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6.026","low":"5.629","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":0},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.012891","vol_a":"4467519.191744","vol_b":"56,125.71","curr_a":"SPO","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"2,578,200","lq":"0","p_rate":6,"high":"0.013107","low":"0.012375","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"1.3953","vol_a":"44518.64631406","vol_b":"56,038.36","curr_a":"VISR","curr_b":"USDT","rate_percent":"20.38","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.4281","low":"1.1298","rate_percent_utc0":"20.38","rate_percent_utc8":"20.38","rate_percent_str":"20.38%<\/font>","multiple":0},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"7.881","vol_a":"7405.13589379","vol_b":"56,005.98","curr_a":"FIDA","curr_b":"USDT","rate_percent":"7.81","trend":"up","marketcap":"204,906,000","lq":"0","p_rate":3,"high":"7.986","low":"7.159","rate_percent_utc0":"7.81","rate_percent_utc8":"7.81","rate_percent_str":"7.81%<\/font>","multiple":0},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.5855","vol_a":"98372.54795237","vol_b":"56,005.43","curr_a":"GXS","curr_b":"USDT","rate_percent":"2.88","trend":"up","marketcap":"40,985,000","lq":"0","p_rate":4,"high":"0.5945","low":"0.5495","rate_percent_utc0":"2.88","rate_percent_utc8":"2.88","rate_percent_str":"2.88%<\/font>","multiple":3},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0037140","vol_a":"14838934.661378","vol_b":"55,186.93","curr_a":"ALY","curr_b":"USDT","rate_percent":"8.46","trend":"up","marketcap":"10,027,800","lq":"0","p_rate":7,"high":"0.0043011","low":"0.003269","rate_percent_utc0":"8.46","rate_percent_utc8":"8.46","rate_percent_str":"8.46%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.024466","vol_a":"2215910.7574669","vol_b":"54,489.64","curr_a":"VEE","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0255","low":"0.023","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"135.945","vol_a":"417.55584","vol_b":"54,356.34","curr_a":"AXS","curr_b":"USD","rate_percent":"8.77","trend":"up","marketcap":"8,280,070,088","lq":"0","p_rate":3,"high":"137.946","low":"124.348","rate_percent_utc0":"8.77","rate_percent_utc8":"8.77","rate_percent_str":"8.77%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.42430","vol_a":"127833.89579431","vol_b":"54,030.00","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"15,416,637","lq":"0","p_rate":5,"high":"0.43488","low":"0.41001","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":0},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.579","vol_a":"98471.61524246","vol_b":"54,018.22","curr_a":"COMBO","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.588","low":"0.515","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":0},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.63639","vol_a":"33917.420876","vol_b":"53,949.27","curr_a":"MATIC","curr_b":"USD","rate_percent":"4.90","trend":"up","marketcap":"11,400,210,334","lq":"0","p_rate":5,"high":"1.67131","low":"1.50062","rate_percent_utc0":"4.90","rate_percent_utc8":"4.90","rate_percent_str":"4.90%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0007275","vol_a":"75884818.19238","vol_b":"53,890.24","curr_a":"OCN","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"5,820,000","lq":"0","p_rate":7,"high":"0.0007318","low":"0.0006879","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":3},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"13.96","vol_a":"3926.0161680506","vol_b":"53,826.14","curr_a":"FORTH","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"97,104,141","lq":"0","p_rate":2,"high":"14.05","low":"13.27","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":3},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.8351","vol_a":"68015.51655832","vol_b":"53,633.46","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"6.66","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8368","low":"0.7518","rate_percent_utc0":"6.66","rate_percent_utc8":"6.66","rate_percent_str":"6.66%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"1.0831","vol_a":"48699.80192301","vol_b":"53,413.91","curr_a":"LIQ","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.2987","low":"1.0001","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":0},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.1031","vol_a":"49271.981987201","vol_b":"53,362.56","curr_a":"ONG","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"858,840,798","lq":"0","p_rate":4,"high":"1.1195","low":"1.0607","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":3},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.28531","vol_a":"190784.16452268","vol_b":"53,173.65","curr_a":"MNGO","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"713,275,000","lq":"0","p_rate":5,"high":"0.2864","low":"0.26708","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01008","vol_a":"5238585.233366","vol_b":"52,983.19","curr_a":"AME","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"2,520,000","lq":"0","p_rate":5,"high":"0.01061","low":"0.0099","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"1.803","vol_a":"29844.683875866","vol_b":"52,935.24","curr_a":"ARRR","curr_b":"USDT","rate_percent":"3.97","trend":"up","marketcap":"326,655,683","lq":"0","p_rate":3,"high":"1.828","low":"1.718","rate_percent_utc0":"3.97","rate_percent_utc8":"3.97","rate_percent_str":"3.97%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0015414","vol_a":"32809234.887341","vol_b":"52,796.61","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"816,313","lq":"0","p_rate":7,"high":"0.0017588","low":"0.0015151","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"7.711","vol_a":"7016.44655374","vol_b":"52,766.49","curr_a":"FIRO","curr_b":"USDT","rate_percent":"5.57","trend":"up","marketcap":"81,877,642","lq":"0","p_rate":3,"high":"8.202","low":"7.23","rate_percent_utc0":"5.57","rate_percent_utc8":"5.57","rate_percent_str":"5.57%<\/font>","multiple":3},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.1178","vol_a":"450504.37643835","vol_b":"52,725.60","curr_a":"PET","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.12","low":"0.1116","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":3},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0218599","vol_a":"2431269.8408364","vol_b":"52,613.68","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0230547","low":"0.020035","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.09778","vol_a":"534176.70982583","vol_b":"52,464.16","curr_a":"FOREX","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11299","low":"0.09118","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"1.18411","vol_a":"44307.23344734","vol_b":"52,398.76","curr_a":"CYS","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.18534","low":"1.167","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":3},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.2487","vol_a":"203278.18981052","vol_b":"52,127.65","curr_a":"OAX","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"6,219,800","lq":"0","p_rate":4,"high":"0.2883","low":"0.2348","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"1.04376","vol_a":"48945.33554836","vol_b":"52,121.17","curr_a":"WAG","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.13","low":"1.03","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.5731","vol_a":"90838.70895293","vol_b":"51,282.13","curr_a":"YAM","curr_b":"USDT","rate_percent":"3.46","trend":"up","marketcap":"7,191,452","lq":"0","p_rate":4,"high":"0.5895","low":"0.5391","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":3},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.01103","vol_a":"4612433.1982592","vol_b":"51,021.32","curr_a":"L3P","curr_b":"USDT","rate_percent":"5.85","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01319","low":"0.0093","rate_percent_utc0":"5.85","rate_percent_utc8":"5.85","rate_percent_str":"5.85%<\/font>","multiple":0},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"1.940","vol_a":"26905.0544622","vol_b":"50,978.69","curr_a":"DFA","curr_b":"USDT","rate_percent":"5.89","trend":"up","marketcap":"101,041,666","lq":"0","p_rate":3,"high":"1.941","low":"1.835","rate_percent_utc0":"5.89","rate_percent_utc8":"5.89","rate_percent_str":"5.89%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.011921","vol_a":"4382028.6708715","vol_b":"50,572.23","curr_a":"NII","curr_b":"USDT","rate_percent":"3.95","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.012306","low":"0.010864","rate_percent_utc0":"3.95","rate_percent_utc8":"3.95","rate_percent_str":"3.95%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.885","vol_a":"56930.806294345","vol_b":"49,966.48","curr_a":"MATH","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"101,205,205","lq":"0","p_rate":3,"high":"0.889","low":"0.862","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"155.38","vol_a":"322.1902089836","vol_b":"49,886.27","curr_a":"XOR","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"53,726,364","lq":"0","p_rate":2,"high":"163.96","low":"136.12","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.04497","vol_a":"1077564.3613445","vol_b":"49,661.78","curr_a":"IAG","curr_b":"USDT","rate_percent":"-6.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0503","low":"0.04223","rate_percent_utc0":"-6.07","rate_percent_utc8":"-6.07","rate_percent_str":"-6.07%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.47579","vol_a":"110365.59413255","vol_b":"49,639.03","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"6.05","trend":"up","marketcap":"22,453,128","lq":"0","p_rate":5,"high":"0.49881","low":"0.43002","rate_percent_utc0":"6.05","rate_percent_utc8":"6.05","rate_percent_str":"6.05%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.030855","vol_a":"1609996.000391","vol_b":"49,562.70","curr_a":"QKC","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"28,879,249","lq":"0","p_rate":6,"high":"0.031895","low":"0.029828","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.018904","vol_a":"2683209.7845986","vol_b":"49,438.27","curr_a":"LYM","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"15,627,426","lq":"0","p_rate":6,"high":"0.019306","low":"0.017617","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"3.9188","vol_a":"13007.42752753","vol_b":"49,420.37","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"4.94","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.0996","low":"3.4884","rate_percent_utc0":"4.94","rate_percent_utc8":"4.94","rate_percent_str":"4.94%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.4691","vol_a":"105663.25757235","vol_b":"49,268.10","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"320,552","lq":"0","p_rate":4,"high":"0.488","low":"0.44","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.005960","vol_a":"8458400.6001594","vol_b":"48,906.71","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"8.26","trend":"up","marketcap":"15,049,386","lq":"0","p_rate":6,"high":"0.006058","low":"0.005462","rate_percent_utc0":"8.26","rate_percent_utc8":"8.26","rate_percent_str":"8.26%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0003898","vol_a":"130320428.5165","vol_b":"48,904.27","curr_a":"BXC","curr_b":"USDT","rate_percent":"7.32","trend":"up","marketcap":"559,363","lq":"0","p_rate":7,"high":"0.0003989","low":"0.0003558","rate_percent_utc0":"7.32","rate_percent_utc8":"7.32","rate_percent_str":"7.32%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"9.73","vol_a":"5522.87446012","vol_b":"48,558.38","curr_a":"POOL","curr_b":"USDT","rate_percent":"19.38","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"10.62","low":"7.52","rate_percent_utc0":"19.38","rate_percent_utc8":"19.38","rate_percent_str":"19.38%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1274","vol_a":"389579.47671264","vol_b":"48,150.06","curr_a":"BLES","curr_b":"USDT","rate_percent":"5.11","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1288","low":"0.12","rate_percent_utc0":"5.11","rate_percent_utc8":"5.11","rate_percent_str":"5.11%<\/font>","multiple":3},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.12626","vol_a":"395263.7590082","vol_b":"47,816.90","curr_a":"VSO","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"5,785,769","lq":"0","p_rate":5,"high":"0.12704","low":"0.11122","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.006099","vol_a":"7500779.0007158","vol_b":"47,686.99","curr_a":"PING","curr_b":"USDT","rate_percent":"-12.49","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006982","low":"0.006077","rate_percent_utc0":"-12.49","rate_percent_utc8":"-12.49","rate_percent_str":"-12.49%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"102.43","vol_a":"477.30996699","vol_b":"47,645.03","curr_a":"MLN","curr_b":"USDT","rate_percent":"4.44","trend":"up","marketcap":"138,112,003","lq":"0","p_rate":2,"high":"103.85","low":"96.26","rate_percent_utc0":"4.44","rate_percent_utc8":"4.44","rate_percent_str":"4.44%<\/font>","multiple":3},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.3917","vol_a":"123635.09858951","vol_b":"47,573.62","curr_a":"NYZO","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3971","low":"0.3674","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.001","vol_a":"47302.160715282","vol_b":"47,562.41","curr_a":"FRAX","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"26,062,688","lq":"0","p_rate":3,"high":"1.01","low":"0.995","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001960","vol_a":"25297337161.539","vol_b":"47,387.85","curr_a":"FREE","curr_b":"USDT","rate_percent":"4.31","trend":"up","marketcap":"19,480,420","lq":"0","p_rate":9,"high":"0.000001985","low":"0.000001825","rate_percent_utc0":"4.31","rate_percent_utc8":"4.31","rate_percent_str":"4.31%<\/font>","multiple":0},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.003143","vol_a":"14851803.436554","vol_b":"47,320.37","curr_a":"SMT","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"4,443,312","lq":"0","p_rate":6,"high":"0.003277","low":"0.003074","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00682","vol_a":"7035021.0855168","vol_b":"47,228.30","curr_a":"COOK","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"3,101,043","lq":"0","p_rate":5,"high":"0.00692","low":"0.00664","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":3},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.126","vol_a":"42094.014377765","vol_b":"47,196.00","curr_a":"VALUE","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"5,217,717","lq":"0","p_rate":3,"high":"1.16","low":"1.086","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0829","vol_a":"550597.4144109","vol_b":"46,854.23","curr_a":"MRCH","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0934","low":"0.0806","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0236","vol_a":"1963274.7864546","vol_b":"46,759.08","curr_a":"LAVA","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.025","low":"0.0225","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001666","vol_a":"30241362.101868","vol_b":"46,436.10","curr_a":"BTO","curr_b":"USDT","rate_percent":"11.06","trend":"up","marketcap":"790,459","lq":"0","p_rate":6,"high":"0.001695","low":"0.001433","rate_percent_utc0":"11.06","rate_percent_utc8":"11.06","rate_percent_str":"11.06%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.15034","vol_a":"310241.46687881","vol_b":"46,390.41","curr_a":"HPB","curr_b":"USDT","rate_percent":"11.30","trend":"up","marketcap":"8,577,336","lq":"0","p_rate":5,"high":"0.16624","low":"0.13487","rate_percent_utc0":"11.30","rate_percent_utc8":"11.30","rate_percent_str":"11.30%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.07789","vol_a":"599227.19072725","vol_b":"46,293.48","curr_a":"CHNG","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"3,487,914","lq":"0","p_rate":5,"high":"0.0845","low":"0.07396","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":0},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"1.0530","vol_a":"42773.91456014","vol_b":"46,194.51","curr_a":"THN","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"271,284","lq":"0","p_rate":4,"high":"1.2014","low":"1.0157","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.06016","vol_a":"821897.26448378","vol_b":"46,146.06","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"12.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06265","low":"0.05301","rate_percent_utc0":"12.93","rate_percent_utc8":"12.93","rate_percent_str":"12.93%<\/font>","multiple":0},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003350","vol_a":"13729068.01292","vol_b":"46,128.81","curr_a":"DVP","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"896,517","lq":"0","p_rate":6,"high":"0.003489","low":"0.003242","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.6349","vol_a":"73997.850704348","vol_b":"46,037.39","curr_a":"NAOS","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"5,590,208","lq":"0","p_rate":4,"high":"0.6366","low":"0.61","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.024495","vol_a":"1959666.6727502","vol_b":"45,913.48","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"20,895,754","lq":"0","p_rate":6,"high":"0.024669","low":"0.022008","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"50.74","vol_a":"947.249","vol_b":"45,396.64","curr_a":"FTT","curr_b":"USD","rate_percent":"7.40","trend":"up","marketcap":"7,090,368,226","lq":"0","p_rate":2,"high":"51.48","low":"46.25","rate_percent_utc0":"7.40","rate_percent_utc8":"7.40","rate_percent_str":"7.40%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"285.01","vol_a":"162.1758","vol_b":"45,171.64","curr_a":"COMP","curr_b":"USD","rate_percent":"8.28","trend":"up","marketcap":"1,715,445,264","lq":"0","p_rate":2,"high":"288.66","low":"260.89","rate_percent_utc0":"8.28","rate_percent_utc8":"8.28","rate_percent_str":"8.28%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001436","vol_a":"31814763.331816","vol_b":"44,968.14","curr_a":"SENC","curr_b":"USDT","rate_percent":"3.98","trend":"up","marketcap":"283,279","lq":"0","p_rate":6,"high":"0.00155","low":"0.001342","rate_percent_utc0":"3.98","rate_percent_utc8":"3.98","rate_percent_str":"3.98%<\/font>","multiple":0},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"12.4875","vol_a":"3717.275","vol_b":"44,832.02","curr_a":"DYDX","curr_b":"USD","rate_percent":"4.37","trend":"up","marketcap":"695,292,262","lq":"0","p_rate":4,"high":"12.738","low":"11.3963","rate_percent_utc0":"4.37","rate_percent_utc8":"4.37","rate_percent_str":"4.37%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.2874","vol_a":"157992.91700052","vol_b":"44,647.32","curr_a":"GDT","curr_b":"USDT","rate_percent":"4.81","trend":"up","marketcap":"5,748,000","lq":"0","p_rate":4,"high":"0.2891","low":"0.27","rate_percent_utc0":"4.81","rate_percent_utc8":"4.81","rate_percent_str":"4.81%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0453","vol_a":"973407.82592363","vol_b":"44,047.13","curr_a":"FIC","curr_b":"USDT","rate_percent":"-7.36","trend":"down","marketcap":"9,060,000","lq":"0","p_rate":4,"high":"0.0489","low":"0.0431","rate_percent_utc0":"-7.36","rate_percent_utc8":"-7.36","rate_percent_str":"-7.36%<\/font>","multiple":3},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01474","vol_a":"3023098.1441288","vol_b":"43,938.92","curr_a":"SWTH","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"13,867,973","lq":"0","p_rate":5,"high":"0.01514","low":"0.01377","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0684","vol_a":"679501.11369613","vol_b":"43,879.41","curr_a":"STR","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0705","low":"0.0583","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":3},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"7.667","vol_a":"5707.41868137","vol_b":"43,839.75","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.21","low":"7.1","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.15730","vol_a":"287010.7437008","vol_b":"43,794.13","curr_a":"LKR","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"2,748,409","lq":"0","p_rate":5,"high":"0.1576","low":"0.14709","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0007829","vol_a":"56161313.503959","vol_b":"43,578.36","curr_a":"FUEL","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"413,785","lq":"0","p_rate":7,"high":"0.00081","low":"0.0007432","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":0},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"16.44","vol_a":"2773.1602668438","vol_b":"43,522.24","curr_a":"PROM","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"100,612,800","lq":"0","p_rate":2,"high":"16.44","low":"15.08","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"24.867","vol_a":"1794.338","vol_b":"43,359.54","curr_a":"LINK","curr_b":"USD","rate_percent":"5.89","trend":"up","marketcap":"11,613,126,554","lq":"0","p_rate":3,"high":"25.104","low":"22.747","rate_percent_utc0":"5.89","rate_percent_utc8":"5.89","rate_percent_str":"5.89%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"13.04","vol_a":"3236.071479205","vol_b":"42,999.49","curr_a":"BAGS","curr_b":"USDT","rate_percent":"9.39","trend":"up","marketcap":"572,000","lq":"0","p_rate":2,"high":"14.44","low":"11.53","rate_percent_utc0":"9.39","rate_percent_utc8":"9.39","rate_percent_str":"9.39%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"2.0019","vol_a":"21229.965928506","vol_b":"42,812.11","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"200,284,188","lq":"0","p_rate":4,"high":"2.0719","low":"1.9395","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":3},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.8386","vol_a":"53961.79946815","vol_b":"42,726.30","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"9.20","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8702","low":"0.7481","rate_percent_utc0":"9.20","rate_percent_utc8":"9.20","rate_percent_str":"9.20%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1837","vol_a":"235102.70101028","vol_b":"42,586.22","curr_a":"CRBN","curr_b":"USDT","rate_percent":"-5.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1952","low":"0.1621","rate_percent_utc0":"-5.79","rate_percent_utc8":"-5.79","rate_percent_str":"-5.79%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.4732","vol_a":"87048.082657361","vol_b":"42,433.84","curr_a":"TAI","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5684","low":"0.464","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":0},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02138","vol_a":"1958584.7541804","vol_b":"42,291.59","curr_a":"BUY","curr_b":"USDT","rate_percent":"-6.06","trend":"down","marketcap":"1,517,980","lq":"0","p_rate":5,"high":"0.02327","low":"0.02049","rate_percent_utc0":"-6.06","rate_percent_utc8":"-6.06","rate_percent_str":"-6.06%<\/font>","multiple":0},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.03738","vol_a":"1203784.4428265","vol_b":"42,286.96","curr_a":"GO","curr_b":"USDT","rate_percent":"4.35","trend":"up","marketcap":"41,071,059","lq":"0","p_rate":5,"high":"0.03738","low":"0.03372","rate_percent_utc0":"4.35","rate_percent_utc8":"4.35","rate_percent_str":"4.35%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.041897","vol_a":"1058946.2470512","vol_b":"42,199.08","curr_a":"CPHR","curr_b":"USDT","rate_percent":"15.84","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.042194","low":"0.036167","rate_percent_utc0":"15.84","rate_percent_utc8":"15.84","rate_percent_str":"15.84%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"3.872","vol_a":"10708.0392","vol_b":"42,011.31","curr_a":"CEL","curr_b":"USD","rate_percent":"-2.02","trend":"down","marketcap":"1,484,163,024","lq":"0","p_rate":3,"high":"4.186","low":"3.641","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"17.77","vol_a":"2415.74164728","vol_b":"41,938.93","curr_a":"PSG","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"22,894,797","lq":"0","p_rate":2,"high":"18.03","low":"16.86","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.9010","vol_a":"46565.801978585","vol_b":"41,612.68","curr_a":"SBTC","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"15,788,223","lq":"0","p_rate":4,"high":"0.909","low":"0.8787","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"766.07","vol_a":"57.3301327","vol_b":"41,507.70","curr_a":"WHITE","curr_b":"USDT","rate_percent":"10.07","trend":"up","marketcap":"6,808,830","lq":"0","p_rate":2,"high":"866","low":"681.06","rate_percent_utc0":"10.07","rate_percent_utc8":"10.07","rate_percent_str":"10.07%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.9143","vol_a":"22202.367276451","vol_b":"41,364.23","curr_a":"ATD","curr_b":"USDT","rate_percent":"5.80","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.92","low":"1.7934","rate_percent_utc0":"5.80","rate_percent_utc8":"5.80","rate_percent_str":"5.80%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.03546","vol_a":"1160191.1704404","vol_b":"41,234.07","curr_a":"QLC","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"8,510,400","lq":"0","p_rate":5,"high":"0.04032","low":"0.033","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":0},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.035998","vol_a":"1157200.5761808","vol_b":"41,044.07","curr_a":"TCT","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"17,330,349","lq":"0","p_rate":6,"high":"0.036855","low":"0.033","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":3},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"7.708","vol_a":"5350.3767348237","vol_b":"40,948.01","curr_a":"GAS","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"78,069,515","lq":"0","p_rate":3,"high":"7.934","low":"7.482","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":3},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.466","vol_a":"28267.922080625","vol_b":"40,941.74","curr_a":"CVP","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"8,605,420","lq":"0","p_rate":3,"high":"1.485","low":"1.404","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"5.1568","vol_a":"8126.8226","vol_b":"40,701.44","curr_a":"SRM","curr_b":"USD","rate_percent":"3.77","trend":"up","marketcap":"257,840,000","lq":"0","p_rate":4,"high":"5.2583","low":"4.8142","rate_percent_utc0":"3.77","rate_percent_utc8":"3.77","rate_percent_str":"3.77%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001309","vol_a":"313964050.56591","vol_b":"40,672.99","curr_a":"GARD","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"1,309,000","lq":"0","p_rate":7,"high":"0.0001328","low":"0.0001252","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0003388","vol_a":"120090360.56103","vol_b":"40,495.96","curr_a":"GMAT","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"840,512","lq":"0","p_rate":7,"high":"0.0003464","low":"0.0003321","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":3},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.15412","vol_a":"264363.65672748","vol_b":"39,954.64","curr_a":"DKA","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15702","low":"0.14619","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.004359","vol_a":"9458892.0120836","vol_b":"39,946.29","curr_a":"OST","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"3,259,542","lq":"0","p_rate":6,"high":"0.0044","low":"0.004021","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.006054","vol_a":"6851315.1620253","vol_b":"39,824.24","curr_a":"TXT","curr_b":"USDT","rate_percent":"6.28","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006068","low":"0.005628","rate_percent_utc0":"6.28","rate_percent_utc8":"6.28","rate_percent_str":"6.28%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.001003","vol_a":"41244884.604152","vol_b":"39,605.38","curr_a":"VRT","curr_b":"USDT","rate_percent":"9.02","trend":"up","marketcap":"22,065,981","lq":"0","p_rate":6,"high":"0.001035","low":"0.0009","rate_percent_utc0":"9.02","rate_percent_utc8":"9.02","rate_percent_str":"9.02%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"462.28","vol_a":"87.3238476906","vol_b":"39,550.97","curr_a":"SFI","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"42,208,753","lq":"0","p_rate":2,"high":"464.96","low":"435","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0555","vol_a":"711829.02736948","vol_b":"39,549.49","curr_a":"FIRE","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0583","low":"0.0523","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.2323","vol_a":"172262.62957484","vol_b":"39,429.08","curr_a":"APYS","curr_b":"USDT","rate_percent":"5.59","trend":"up","marketcap":"4,225,778","lq":"0","p_rate":4,"high":"0.2587","low":"0.2197","rate_percent_utc0":"5.59","rate_percent_utc8":"5.59","rate_percent_str":"5.59%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.018535","vol_a":"2137610.6305747","vol_b":"39,421.79","curr_a":"RFR","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"43,886,521","lq":"0","p_rate":6,"high":"0.019399","low":"0.016821","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"2.346","vol_a":"16916.84568248","vol_b":"39,371.77","curr_a":"MCRN","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.408","low":"2.243","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0017836","vol_a":"22406912.275073","vol_b":"39,261.07","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"415,080","lq":"0","p_rate":7,"high":"0.0019196","low":"0.0016194","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":0},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"127.27","vol_a":"311.60153509","vol_b":"38,723.58","curr_a":"FARM","curr_b":"USDT","rate_percent":"4.57","trend":"up","marketcap":"73,413,918","lq":"0","p_rate":2,"high":"129.07","low":"118.54","rate_percent_utc0":"4.57","rate_percent_utc8":"4.57","rate_percent_str":"4.57%<\/font>","multiple":3},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0003182","vol_a":"122495796.31477","vol_b":"38,597.96","curr_a":"RATING","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"829,169","lq":"0","p_rate":7,"high":"0.000326","low":"0.0003033","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"8967.61","vol_a":"4.33725872","vol_b":"38,528.21","curr_a":"CORE","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"89,676,100","lq":"0","p_rate":2,"high":"9357.6","low":"8385.23","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"13.783","vol_a":"2776.207580818","vol_b":"38,371.67","curr_a":"KFC","curr_b":"USDT","rate_percent":"-9.65","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"15.31","low":"12.514","rate_percent_utc0":"-9.65","rate_percent_utc8":"-9.65","rate_percent_str":"-9.65%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.03200","vol_a":"1208178.7277832","vol_b":"38,295.66","curr_a":"DOS","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"4,225,161","lq":"0","p_rate":5,"high":"0.03361","low":"0.02972","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000638","vol_a":"60945104.149112","vol_b":"38,231.97","curr_a":"DX","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"15,950,000","lq":"0","p_rate":6,"high":"0.000644","low":"0.000607","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.006829","vol_a":"5931991.807268","vol_b":"38,119.08","curr_a":"DSLA","curr_b":"USDT","rate_percent":"6.04","trend":"up","marketcap":"37,332,228","lq":"0","p_rate":6,"high":"0.00695","low":"0.00622","rate_percent_utc0":"6.04","rate_percent_utc8":"6.04","rate_percent_str":"6.04%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.048604","vol_a":"843522.8241949","vol_b":"38,117.57","curr_a":"OLT","curr_b":"USDT","rate_percent":"8.95","trend":"up","marketcap":"16,231,943","lq":"0","p_rate":6,"high":"0.049177","low":"0.042538","rate_percent_utc0":"8.95","rate_percent_utc8":"8.95","rate_percent_str":"8.95%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.012029","vol_a":"3249122.2070068","vol_b":"38,092.40","curr_a":"MBL","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"91,582,613","lq":"0","p_rate":6,"high":"0.012271","low":"0.011094","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":3},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.3883","vol_a":"97557.770020405","vol_b":"37,900.20","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3974","low":"0.381","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.2285","vol_a":"171855.65426401","vol_b":"37,855.22","curr_a":"GS","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"2,749,081","lq":"0","p_rate":4,"high":"0.2312","low":"0.209","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"5.563","vol_a":"6927.27723124","vol_b":"37,808.70","curr_a":"ONS","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.585","low":"5.297","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"4.833","vol_a":"7885.621870725","vol_b":"37,653.33","curr_a":"VSP","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"23,956,017","lq":"0","p_rate":3,"high":"4.899","low":"4.663","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00612","vol_a":"6094576.8966322","vol_b":"37,650.57","curr_a":"TBE","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"3,916,800","lq":"0","p_rate":5,"high":"0.00656","low":"0.00599","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.017330","vol_a":"2218817.6889731","vol_b":"37,479.96","curr_a":"IDV","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"3,643,151","lq":"0","p_rate":6,"high":"0.017458","low":"0.01626","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":3},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.01029","vol_a":"3820646.4379809","vol_b":"37,237.96","curr_a":"LOON","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"1,015,898","lq":"0","p_rate":5,"high":"0.0104","low":"0.0092","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9893","vol_a":"37644.941583675","vol_b":"37,232.81","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9943","low":"0.9861","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01311","vol_a":"2798615.1980242","vol_b":"37,127.59","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0137","low":"0.01308","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.10273","vol_a":"365572.18492315","vol_b":"36,924.77","curr_a":"PNK","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"23,168,933","lq":"0","p_rate":5,"high":"0.1056","low":"0.0986","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"3.6275","vol_a":"10389.927","vol_b":"36,921.19","curr_a":"1INCH","curr_b":"USD","rate_percent":"2.55","trend":"up","marketcap":"654,263,598","lq":"0","p_rate":4,"high":"3.6703","low":"3.3847","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":0},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00017931","vol_a":"207012676.99717","vol_b":"36,553.03","curr_a":"HIT","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"11,016,806","lq":"0","p_rate":8,"high":"0.00018314","low":"0.00016913","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":3},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001391","vol_a":"26724883.317413","vol_b":"36,520.04","curr_a":"NAX","curr_b":"USDT","rate_percent":"3.72","trend":"up","marketcap":"2,931,095","lq":"0","p_rate":6,"high":"0.001415","low":"0.001307","rate_percent_utc0":"3.72","rate_percent_utc8":"3.72","rate_percent_str":"3.72%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"20.87","vol_a":"1823.3207836685","vol_b":"36,515.04","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"10,613,522","lq":"0","p_rate":2,"high":"23.9","low":"16.95","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.004202","vol_a":"8834064.5353016","vol_b":"36,308.66","curr_a":"RUFF","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"4,120,061","lq":"0","p_rate":6,"high":"0.004255","low":"0.003939","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00003213","vol_a":"1123225580.6425","vol_b":"36,270.04","curr_a":"HSC","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"413,317","lq":"0","p_rate":8,"high":"0.00003401","low":"0.00003047","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0493","vol_a":"738345.90260873","vol_b":"36,266.59","curr_a":"XNFT","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0517","low":"0.0474","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.51704","vol_a":"69352.306704897","vol_b":"36,248.05","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.53915","low":"0.50557","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"30.53","vol_a":"1166.27235871","vol_b":"35,938.36","curr_a":"88MPH","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"11,536,074","lq":"0","p_rate":2,"high":"32.39","low":"28.67","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00783","vol_a":"4583244.3080164","vol_b":"35,752.76","curr_a":"DEK","curr_b":"USDT","rate_percent":"3.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00841","low":"0.0075","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.1297","vol_a":"285430.99735466","vol_b":"35,728.82","curr_a":"EHASH","curr_b":"USDT","rate_percent":"5.10","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1306","low":"0.122","rate_percent_utc0":"5.10","rate_percent_utc8":"5.10","rate_percent_str":"5.10%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.2094","vol_a":"185934.58526119","vol_b":"35,676.83","curr_a":"SFG","curr_b":"USDT","rate_percent":"13.61","trend":"up","marketcap":"2,194,821","lq":"0","p_rate":4,"high":"0.2225","low":"0.1771","rate_percent_utc0":"13.61","rate_percent_utc8":"13.61","rate_percent_str":"13.61%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.05030","vol_a":"713811.68411658","vol_b":"35,470.46","curr_a":"ARNX","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"1,006,000","lq":"0","p_rate":5,"high":"0.05137","low":"0.04808","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1146","vol_a":"321513.72636355","vol_b":"35,357.09","curr_a":"ORBS","curr_b":"USDT","rate_percent":"4.08","trend":"up","marketcap":"255,552,329","lq":"0","p_rate":4,"high":"0.1151","low":"0.1071","rate_percent_utc0":"4.08","rate_percent_utc8":"4.08","rate_percent_str":"4.08%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00818","vol_a":"4427410.1162494","vol_b":"35,273.34","curr_a":"MARS","curr_b":"USDT","rate_percent":"7.34","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00846","low":"0.00757","rate_percent_utc0":"7.34","rate_percent_utc8":"7.34","rate_percent_str":"7.34%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00869","vol_a":"4125762.8325338","vol_b":"35,060.99","curr_a":"UNN","curr_b":"USDT","rate_percent":"3.94","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00902","low":"0.00819","rate_percent_utc0":"3.94","rate_percent_utc8":"3.94","rate_percent_str":"3.94%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"3.4422","vol_a":"9995.517982589","vol_b":"34,927.67","curr_a":"MTR","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.5904","low":"3.388","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001170","vol_a":"3042914718.4633","vol_b":"34,874.81","curr_a":"TIPS","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"6,780,835","lq":"0","p_rate":8,"high":"0.0000118","low":"0.00001122","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":3},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.017077","vol_a":"2152818.1698706","vol_b":"34,858.82","curr_a":"MOBI","curr_b":"USDT","rate_percent":"7.75","trend":"up","marketcap":"8,796,070","lq":"0","p_rate":6,"high":"0.01765","low":"0.015392","rate_percent_utc0":"7.75","rate_percent_utc8":"7.75","rate_percent_str":"7.75%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1520","vol_a":"232173.88874494","vol_b":"34,787.60","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1577","low":"0.1415","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.06686","vol_a":"517617.32984138","vol_b":"34,766.21","curr_a":"PAY","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"7,301,136","lq":"0","p_rate":5,"high":"0.07006","low":"0.06553","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"7.276","vol_a":"4941.98126471","vol_b":"34,724.60","curr_a":"SNOW","curr_b":"USDT","rate_percent":"7.03","trend":"up","marketcap":"1,436,064","lq":"0","p_rate":3,"high":"8","low":"6.7","rate_percent_utc0":"7.03","rate_percent_utc8":"7.03","rate_percent_str":"7.03%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.04652","vol_a":"774610.45150359","vol_b":"34,720.18","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04719","low":"0.043","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.2929","vol_a":"119765.2859137","vol_b":"34,637.41","curr_a":"OIN","curr_b":"USDT","rate_percent":"6.66","trend":"up","marketcap":"4,979,300","lq":"0","p_rate":4,"high":"0.3066","low":"0.265","rate_percent_utc0":"6.66","rate_percent_utc8":"6.66","rate_percent_str":"6.66%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"1.0528","vol_a":"33023.666616","vol_b":"34,428.88","curr_a":"CQT","curr_b":"USD","rate_percent":"-1.59","trend":"down","marketcap":"84,623,961","lq":"0","p_rate":4,"high":"1.0727","low":"1.0112","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.05719","vol_a":"570575.47066843","vol_b":"34,275.46","curr_a":"PERA","curr_b":"USDT","rate_percent":"-5.03","trend":"down","marketcap":"503,987","lq":"0","p_rate":5,"high":"0.06446","low":"0.05637","rate_percent_utc0":"-5.03","rate_percent_utc8":"-5.03","rate_percent_str":"-5.03%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.11533","vol_a":"297853.79988583","vol_b":"34,258.75","curr_a":"SMTY","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"587,003","lq":"0","p_rate":5,"high":"0.11913","low":"0.11238","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":0},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.255141","vol_a":"134536.04595796","vol_b":"34,162.12","curr_a":"1ART","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.266726","low":"0.24008","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.005449","vol_a":"6633464.3199769","vol_b":"34,160.38","curr_a":"MTN","curr_b":"USDT","rate_percent":"9.68","trend":"up","marketcap":"1,008,065","lq":"0","p_rate":6,"high":"0.005449","low":"0.004949","rate_percent_utc0":"9.68","rate_percent_utc8":"9.68","rate_percent_str":"9.68%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.13531","vol_a":"256491.45560568","vol_b":"34,005.90","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"8.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13956","low":"0.12386","rate_percent_utc0":"8.10","rate_percent_utc8":"8.10","rate_percent_str":"8.10%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"26.899","vol_a":"1262.22929764","vol_b":"33,937.18","curr_a":"ULU","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"27.31","low":"26.6","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"1.2305","vol_a":"27833.995764868","vol_b":"33,719.80","curr_a":"BRY","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"2,461,000","lq":"0","p_rate":4,"high":"1.2553","low":"1.1351","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"230.24","vol_a":"141.3398533177","vol_b":"33,303.46","curr_a":"VRX","curr_b":"USDT","rate_percent":"-7.12","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"253.93","low":"228.78","rate_percent_utc0":"-7.12","rate_percent_utc8":"-7.12","rate_percent_str":"-7.12%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.13019","vol_a":"257188.30154823","vol_b":"33,142.23","curr_a":"TAUR","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13314","low":"0.12466","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"5.3854","vol_a":"6367.51523144","vol_b":"33,107.21","curr_a":"MET","curr_b":"USDT","rate_percent":"5.60","trend":"up","marketcap":"54,989,377","lq":"0","p_rate":4,"high":"5.4137","low":"5.05","rate_percent_utc0":"5.60","rate_percent_utc8":"5.60","rate_percent_str":"5.60%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.11778","vol_a":"281385.12860902","vol_b":"33,101.93","curr_a":"MCASH","curr_b":"USDT","rate_percent":"6.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13599","low":"0.10067","rate_percent_utc0":"6.55","rate_percent_utc8":"6.55","rate_percent_str":"6.55%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.43539","vol_a":"77650.7557","vol_b":"33,050.41","curr_a":"CHZ","curr_b":"USD","rate_percent":"3.68","trend":"up","marketcap":"2,589,971,566","lq":"0","p_rate":5,"high":"0.44598","low":"0.40535","rate_percent_utc0":"3.68","rate_percent_utc8":"3.68","rate_percent_str":"3.68%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.4031","vol_a":"85621.544849555","vol_b":"32,989.17","curr_a":"YLD","curr_b":"USDT","rate_percent":"5.44","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.405","low":"0.3697","rate_percent_utc0":"5.44","rate_percent_utc8":"5.44","rate_percent_str":"5.44%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.239927","vol_a":"134867.73065991","vol_b":"32,961.79","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"2,997,498","lq":"0","p_rate":6,"high":"0.250646","low":"0.239016","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.2432","vol_a":"14957.1658","vol_b":"32,949.70","curr_a":"SXP","curr_b":"USD","rate_percent":"2.67","trend":"up","marketcap":"196,362,942","lq":"0","p_rate":4,"high":"2.2827","low":"2.0771","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"237.78","vol_a":"141.3052","vol_b":"32,842.44","curr_a":"AAVE","curr_b":"USD","rate_percent":"5.01","trend":"up","marketcap":"3,184,401,834","lq":"0","p_rate":2,"high":"241.33","low":"220.28","rate_percent_utc0":"5.01","rate_percent_utc8":"5.01","rate_percent_str":"5.01%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"55.57","vol_a":"597.750329205","vol_b":"32,788.98","curr_a":"COVER","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"2,370,449","lq":"0","p_rate":2,"high":"59.67","low":"52.49","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"2.97606","vol_a":"11213.003","vol_b":"32,732.70","curr_a":"C98","curr_b":"USD","rate_percent":"3.85","trend":"up","marketcap":"550,571,100","lq":"0","p_rate":5,"high":"3.01717","low":"2.77505","rate_percent_utc0":"3.85","rate_percent_utc8":"3.85","rate_percent_str":"3.85%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"9.502","vol_a":"3603.961623192","vol_b":"32,701.62","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"9.69","trend":"up","marketcap":"9,057,173","lq":"0","p_rate":3,"high":"9.537","low":"8.501","rate_percent_utc0":"9.69","rate_percent_utc8":"9.69","rate_percent_str":"9.69%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"50.40","vol_a":"664.06556384","vol_b":"32,327.72","curr_a":"OKT","curr_b":"USDT","rate_percent":"7.62","trend":"up","marketcap":"582,003,475","lq":"0","p_rate":2,"high":"51.43","low":"46","rate_percent_utc0":"7.62","rate_percent_utc8":"7.62","rate_percent_str":"7.62%<\/font>","multiple":3},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.03440","vol_a":"948842.68448023","vol_b":"32,295.78","curr_a":"FAN","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03454","low":"0.03348","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.02050","vol_a":"1700045.7036779","vol_b":"32,122.03","curr_a":"RAGE","curr_b":"USDT","rate_percent":"6.38","trend":"up","marketcap":"1,162,759","lq":"0","p_rate":5,"high":"0.0205","low":"0.0174","rate_percent_utc0":"6.38","rate_percent_utc8":"6.38","rate_percent_str":"6.38%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"1.0116","vol_a":"31445.470767845","vol_b":"32,033.84","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"14,162,400","lq":"0","p_rate":4,"high":"1.0425","low":"0.9919","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0021874","vol_a":"15157693.222979","vol_b":"32,021.28","curr_a":"OPEN","curr_b":"USDT","rate_percent":"4.88","trend":"up","marketcap":"1,572,632","lq":"0","p_rate":7,"high":"0.002205","low":"0.0020255","rate_percent_utc0":"4.88","rate_percent_utc8":"4.88","rate_percent_str":"4.88%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"6.300","vol_a":"5158.251343875","vol_b":"31,892.02","curr_a":"OCTO","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"5,025,026","lq":"0","p_rate":3,"high":"6.397","low":"5.99","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.02151","vol_a":"1491538.0915456","vol_b":"31,778.27","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02219","low":"0.02006","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.02885","vol_a":"1135622.9064963","vol_b":"31,654.39","curr_a":"MPH","curr_b":"USDT","rate_percent":"6.06","trend":"up","marketcap":"9,619,705","lq":"0","p_rate":5,"high":"0.02892","low":"0.02712","rate_percent_utc0":"6.06","rate_percent_utc8":"6.06","rate_percent_str":"6.06%<\/font>","multiple":0},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.15974","vol_a":"196457.01523831","vol_b":"31,630.39","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16544","low":"0.15564","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2472","vol_a":"131621.08568384","vol_b":"31,627.56","curr_a":"RIF","curr_b":"USDT","rate_percent":"4.48","trend":"up","marketcap":"167,534,035","lq":"0","p_rate":4,"high":"0.2485","low":"0.2323","rate_percent_utc0":"4.48","rate_percent_utc8":"4.48","rate_percent_str":"4.48%<\/font>","multiple":3},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.06513","vol_a":"497942.77119246","vol_b":"31,608.28","curr_a":"ALN","curr_b":"USDT","rate_percent":"3.67","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06561","low":"0.06105","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":3},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"4224.38","vol_a":"7.743904085","vol_b":"31,512.43","curr_a":"ETH2","curr_b":"USDT","rate_percent":"6.74","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4286.91","low":"3910","rate_percent_utc0":"6.74","rate_percent_utc8":"6.74","rate_percent_str":"6.74%<\/font>","multiple":0},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.2156","vol_a":"148127.81482646","vol_b":"31,415.11","curr_a":"WOOP","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2193","low":"0.2056","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"81.52","vol_a":"380.16813471","vol_b":"31,242.15","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"87.38","low":"78.64","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":3},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"57255.82","vol_a":"0.55652861","vol_b":"30,940.46","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"5.61","trend":"up","marketcap":"1,445,652,199","lq":"0","p_rate":2,"high":"58016.42","low":"53446.54","rate_percent_utc0":"5.61","rate_percent_utc8":"5.61","rate_percent_str":"5.61%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"104.20","vol_a":"304.94143627","vol_b":"30,764.12","curr_a":"NFTX","curr_b":"USDT","rate_percent":"3.85","trend":"up","marketcap":"49,009,442","lq":"0","p_rate":2,"high":"105.91","low":"95.22","rate_percent_utc0":"3.85","rate_percent_utc8":"3.85","rate_percent_str":"3.85%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.05477","vol_a":"567108.34238558","vol_b":"30,707.36","curr_a":"MINI","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05614","low":"0.05186","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.12630","vol_a":"245450.77179521","vol_b":"30,688.67","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"30,112,691","lq":"0","p_rate":5,"high":"0.13048","low":"0.11948","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0005745","vol_a":"52422626.66331","vol_b":"30,398.75","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.000606","low":"0.0005598","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"84.68","vol_a":"352.44801546","vol_b":"30,318.51","curr_a":"KTON","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"4,300,220","lq":"0","p_rate":2,"high":"100","low":"82.78","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"104.452","vol_a":"295.601361515","vol_b":"30,178.89","curr_a":"DCR","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"1,412,383,545","lq":"0","p_rate":3,"high":"106.734","low":"98.086","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"3.529","vol_a":"8757.4918664495","vol_b":"29,987.08","curr_a":"BAS","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"210,032","lq":"0","p_rate":3,"high":"3.586","low":"3.228","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":3},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.6304","vol_a":"47264.90033256","vol_b":"29,916.10","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"5,923,448","lq":"0","p_rate":4,"high":"0.6437","low":"0.6201","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.1550","vol_a":"197908.28533211","vol_b":"29,861.62","curr_a":"CORAL","curr_b":"USDT","rate_percent":"2.99","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1573","low":"0.1419","rate_percent_utc0":"2.99","rate_percent_utc8":"2.99","rate_percent_str":"2.99%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.2740","vol_a":"110663.09193627","vol_b":"29,765.91","curr_a":"COFIX","curr_b":"USDT","rate_percent":"7.40","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2814","low":"0.2548","rate_percent_utc0":"7.40","rate_percent_utc8":"7.40","rate_percent_str":"7.40%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"29994.91","vol_a":"1.016791","vol_b":"29,692.41","curr_a":"YFI","curr_b":"USD","rate_percent":"4.68","trend":"up","marketcap":"1,098,923,518","lq":"0","p_rate":2,"high":"30269.01","low":"27980.74","rate_percent_utc0":"4.68","rate_percent_utc8":"4.68","rate_percent_str":"4.68%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.009195","vol_a":"3202903.1730992","vol_b":"29,608.06","curr_a":"OLY","curr_b":"USDT","rate_percent":"-8.72","trend":"down","marketcap":"18,390","lq":"0","p_rate":6,"high":"0.0103","low":"0.008736","rate_percent_utc0":"-8.72","rate_percent_utc8":"-8.72","rate_percent_str":"-8.72%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"1.7713","vol_a":"17521.2324","vol_b":"29,470.51","curr_a":"EDEN","curr_b":"USD","rate_percent":"6.68","trend":"up","marketcap":"137,376,590","lq":"0","p_rate":4,"high":"1.8151","low":"1.5903","rate_percent_utc0":"6.68","rate_percent_utc8":"6.68","rate_percent_str":"6.68%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.06815","vol_a":"462280.05302445","vol_b":"29,453.79","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"10.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07048","low":"0.06001","rate_percent_utc0":"10.68","rate_percent_utc8":"10.68","rate_percent_str":"10.68%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03775","vol_a":"797813.96974976","vol_b":"29,395.19","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"4.28","trend":"up","marketcap":"90,080,313","lq":"0","p_rate":5,"high":"0.03796","low":"0.03556","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":3},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.04142","vol_a":"735764.49604561","vol_b":"28,896.18","curr_a":"LRN","curr_b":"USDT","rate_percent":"9.98","trend":"up","marketcap":"4,705,433","lq":"0","p_rate":5,"high":"0.04189","low":"0.03666","rate_percent_utc0":"9.98","rate_percent_utc8":"9.98","rate_percent_str":"9.98%<\/font>","multiple":3},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"2.080","vol_a":"13950.383849965","vol_b":"28,710.60","curr_a":"KALM","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"6,358,896","lq":"0","p_rate":3,"high":"2.26","low":"1.899","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.5455","vol_a":"54167.33742589","vol_b":"28,706.52","curr_a":"UMX","curr_b":"USDT","rate_percent":"5.28","trend":"up","marketcap":"3,709,575","lq":"0","p_rate":4,"high":"0.5499","low":"0.5122","rate_percent_utc0":"5.28","rate_percent_utc8":"5.28","rate_percent_str":"5.28%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.32408","vol_a":"94170.26728007","vol_b":"28,408.20","curr_a":"FODL","curr_b":"USDT","rate_percent":"6.50","trend":"up","marketcap":"64,816,000","lq":"0","p_rate":5,"high":"0.34843","low":"0.27937","rate_percent_utc0":"6.50","rate_percent_utc8":"6.50","rate_percent_str":"6.50%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.005322","vol_a":"5239739.183455","vol_b":"28,398.88","curr_a":"COFI","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"1,045,048","lq":"0","p_rate":6,"high":"0.005682","low":"0.00521","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.004833","vol_a":"6024610.8000526","vol_b":"28,181.58","curr_a":"DDD","curr_b":"USDT","rate_percent":"6.24","trend":"up","marketcap":"2,126,796","lq":"0","p_rate":6,"high":"0.004878","low":"0.004372","rate_percent_utc0":"6.24","rate_percent_utc8":"6.24","rate_percent_str":"6.24%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.032266","vol_a":"866501.08119839","vol_b":"28,104.38","curr_a":"BAKED","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.033239","low":"0.031804","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.032020","vol_a":"871673.64014715","vol_b":"28,060.16","curr_a":"VDR","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.03344","low":"0.030705","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"4.8542","vol_a":"6051.301237","vol_b":"27,961.11","curr_a":"CRV","curr_b":"USD","rate_percent":"7.97","trend":"up","marketcap":"2,081,210,833","lq":"0","p_rate":4,"high":"5.0255","low":"4.1948","rate_percent_utc0":"7.97","rate_percent_utc8":"7.97","rate_percent_str":"7.97%<\/font>","multiple":0},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"0.9191","vol_a":"31230.97378748","vol_b":"27,866.44","curr_a":"FX","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"379,056,942","lq":"0","p_rate":4,"high":"0.9201","low":"0.882","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"8.403","vol_a":"3099.7529163543","vol_b":"27,689.43","curr_a":"CFI","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"15,089,887","lq":"0","p_rate":3,"high":"9.624","low":"8","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.3219","vol_a":"85906.390879755","vol_b":"27,599.23","curr_a":"EGG","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"564,976","lq":"0","p_rate":4,"high":"0.3313","low":"0.3104","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.11847","vol_a":"237505.49230874","vol_b":"27,593.06","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"4.10","trend":"up","marketcap":"3,399,586","lq":"0","p_rate":5,"high":"0.12014","low":"0.1125","rate_percent_utc0":"4.10","rate_percent_utc8":"4.10","rate_percent_str":"4.10%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.09709","vol_a":"280694.47071715","vol_b":"27,565.43","curr_a":"DLTA","curr_b":"USDT","rate_percent":"4.44","trend":"up","marketcap":"747,593","lq":"0","p_rate":5,"high":"0.1068","low":"0.09248","rate_percent_utc0":"4.44","rate_percent_utc8":"4.44","rate_percent_str":"4.44%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"3.2645","vol_a":"8581.12819337","vol_b":"27,519.34","curr_a":"ENNO","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.3643","low":"3.08","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1723","vol_a":"160492.72092745","vol_b":"27,431.49","curr_a":"WICC","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"36,183,000","lq":"0","p_rate":4,"high":"0.1761","low":"0.1674","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":3},"sway_usdt":{"symbol":"SWAY","name":"Clout.art","name_en":"Clout.art","name_cn":"Clout.art","pair":"sway_usdt","rate":"0.074266","vol_a":"376313.09219745","vol_b":"27,425.03","curr_a":"SWAY","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.074997","low":"0.070028","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.57618","vol_a":"47888.491830355","vol_b":"27,331.56","curr_a":"HC","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"25,022,601","lq":"0","p_rate":5,"high":"0.58493","low":"0.55823","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"80.41","vol_a":"347.8762387668","vol_b":"27,301.41","curr_a":"JFI","curr_b":"USDT","rate_percent":"3.28","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"82.86","low":"76.18","rate_percent_utc0":"3.28","rate_percent_utc8":"3.28","rate_percent_str":"3.28%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.9807","vol_a":"28337.889","vol_b":"27,291.65","curr_a":"GRT","curr_b":"USD","rate_percent":"-0.69","trend":"down","marketcap":"4,624,721,511","lq":"0","p_rate":4,"high":"1.0071","low":"0.9289","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0012578","vol_a":"22040782.186821","vol_b":"27,070.36","curr_a":"TNC","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"419,267","lq":"0","p_rate":7,"high":"0.0012991","low":"0.00118","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"24.36","vol_a":"1128.690610545","vol_b":"27,037.47","curr_a":"NSBT","curr_b":"USDT","rate_percent":"3.52","trend":"up","marketcap":"52,644,964","lq":"0","p_rate":2,"high":"24.92","low":"23.12","rate_percent_utc0":"3.52","rate_percent_utc8":"3.52","rate_percent_str":"3.52%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.122","vol_a":"12973.84099643","vol_b":"26,944.72","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"8,830,075","lq":"0","p_rate":3,"high":"2.128","low":"2.008","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"57237.77","vol_a":"0.484368425","vol_b":"26,899.64","curr_a":"WBTC","curr_b":"USDT","rate_percent":"5.44","trend":"up","marketcap":"14,256,669,276","lq":"0","p_rate":2,"high":"58080.16","low":"53413.91","rate_percent_utc0":"5.44","rate_percent_utc8":"5.44","rate_percent_str":"5.44%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0371","vol_a":"727359.05151303","vol_b":"26,883.76","curr_a":"NMT","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"320,915","lq":"0","p_rate":4,"high":"0.038","low":"0.0362","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"9.950","vol_a":"2578.72101196","vol_b":"26,590.66","curr_a":"CTT","curr_b":"USDT","rate_percent":"-11.94","trend":"down","marketcap":"944,235","lq":"0","p_rate":3,"high":"11.328","low":"9.707","rate_percent_utc0":"-11.94","rate_percent_utc8":"-11.94","rate_percent_str":"-11.94%<\/font>","multiple":0},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001558","vol_a":"17161310871.261","vol_b":"26,408.78","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001612","low":"0.000001461","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0923","vol_a":"281937.96103796","vol_b":"26,327.21","curr_a":"LEV","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0954","low":"0.0901","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.28718","vol_a":"91134.056083395","vol_b":"26,223.63","curr_a":"MER","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"12,923,100","lq":"0","p_rate":5,"high":"0.29059","low":"0.28557","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.03549","vol_a":"791802.02832845","vol_b":"26,203.82","curr_a":"SAKE","curr_b":"USDT","rate_percent":"7.31","trend":"up","marketcap":"2,600,175","lq":"0","p_rate":5,"high":"0.03598","low":"0.03202","rate_percent_utc0":"7.31","rate_percent_utc8":"7.31","rate_percent_str":"7.31%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy Network","name_en":"Envoy Network","name_cn":"Envoy Network","pair":"env_usdt","rate":"0.41082","vol_a":"64844.85364108","vol_b":"26,176.79","curr_a":"ENV","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.43419","low":"0.37086","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":0},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.2129","vol_a":"123416.44346147","vol_b":"25,913.93","curr_a":"WOM","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2162","low":"0.2042","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.01565","vol_a":"1613675.4621803","vol_b":"25,815.51","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"1,136,425","lq":"0","p_rate":5,"high":"0.01727","low":"0.01525","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.3830","vol_a":"7828.2110640076","vol_b":"25,599.22","curr_a":"LEO","curr_b":"USDT","rate_percent":"4.08","trend":"up","marketcap":"3,182,459,789","lq":"0","p_rate":4,"high":"3.3878","low":"3.0998","rate_percent_utc0":"4.08","rate_percent_utc8":"4.08","rate_percent_str":"4.08%<\/font>","multiple":3},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"39.60","vol_a":"656.0365145072","vol_b":"25,586.33","curr_a":"NMR","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"188,789,278","lq":"0","p_rate":2,"high":"40.23","low":"37.81","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":3},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"3499.16","vol_a":"7.32490567","vol_b":"25,340.47","curr_a":"YFII","curr_b":"USDT","rate_percent":"4.16","trend":"up","marketcap":"135,053,579","lq":"0","p_rate":2,"high":"3541.72","low":"3320.34","rate_percent_utc0":"4.16","rate_percent_utc8":"4.16","rate_percent_str":"4.16%<\/font>","multiple":3},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.02771","vol_a":"908606.17747642","vol_b":"25,319.65","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02895","low":"0.0275","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":0},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00017391","vol_a":"147518221.38213","vol_b":"25,253.10","curr_a":"PIZA","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00017752","low":"0.00016555","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"662.25","vol_a":"41.158619255","vol_b":"25,110.19","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"13.01","trend":"up","marketcap":"2,639,729","lq":"0","p_rate":2,"high":"687.49","low":"569.92","rate_percent_utc0":"13.01","rate_percent_utc8":"13.01","rate_percent_str":"13.01%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02065","vol_a":"1249739.0742394","vol_b":"24,959.87","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"4.71","trend":"up","marketcap":"3,931,074","lq":"0","p_rate":5,"high":"0.02086","low":"0.01892","rate_percent_utc0":"4.71","rate_percent_utc8":"4.71","rate_percent_str":"4.71%<\/font>","multiple":0},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.7218","vol_a":"36003.348714455","vol_b":"24,810.03","curr_a":"MAPS","curr_b":"USDT","rate_percent":"6.80","trend":"up","marketcap":"72,180,000","lq":"0","p_rate":4,"high":"0.729","low":"0.658","rate_percent_utc0":"6.80","rate_percent_utc8":"6.80","rate_percent_str":"6.80%<\/font>","multiple":3},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.08712","vol_a":"284845.89310607","vol_b":"24,516.46","curr_a":"BURP","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08725","low":"0.08495","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002907","vol_a":"83790031.774211","vol_b":"24,371.32","curr_a":"KGC","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0003068","low":"0.00028","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.05650","vol_a":"444446.93033288","vol_b":"24,256.05","curr_a":"MOFI","curr_b":"USDT","rate_percent":"4.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05688","low":"0.05","rate_percent_utc0":"4.39","rate_percent_utc8":"4.39","rate_percent_str":"4.39%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0038401","vol_a":"6106207.7445091","vol_b":"24,025.32","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-5.06","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00415","low":"0.0035306","rate_percent_utc0":"-5.06","rate_percent_utc8":"-5.06","rate_percent_str":"-5.06%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01297","vol_a":"1858781.6861049","vol_b":"23,995.17","curr_a":"NBOT","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"907,900","lq":"0","p_rate":5,"high":"0.01346","low":"0.01262","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.2696","vol_a":"87211.439640845","vol_b":"23,812.06","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2773","low":"0.2676","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0303","vol_a":"821006.00208785","vol_b":"23,765.97","curr_a":"BXH","curr_b":"USDT","rate_percent":"10.98","trend":"up","marketcap":"1,706,489","lq":"0","p_rate":4,"high":"0.0322","low":"0.025","rate_percent_utc0":"10.98","rate_percent_utc8":"10.98","rate_percent_str":"10.98%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.05628","vol_a":"433403.01434227","vol_b":"23,745.46","curr_a":"QSP","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"34,742,442","lq":"0","p_rate":5,"high":"0.05667","low":"0.05136","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":0},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"4.430","vol_a":"5351.923172905","vol_b":"23,692.17","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"22,323,501","lq":"0","p_rate":3,"high":"4.446","low":"4.414","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.1610","vol_a":"150343.86582155","vol_b":"23,632.28","curr_a":"SALT","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"12,952,080","lq":"0","p_rate":4,"high":"0.162","low":"0.1505","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0032312","vol_a":"7679099.1817335","vol_b":"23,630.95","curr_a":"LEMO","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0033061","low":"0.0029162","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.02004","vol_a":"1188456.7234276","vol_b":"23,448.37","curr_a":"ORAO","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"9,268,500","lq":"0","p_rate":5,"high":"0.02141","low":"0.019","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2766","vol_a":"88041.383496617","vol_b":"23,441.41","curr_a":"ONC","curr_b":"USDT","rate_percent":"8.72","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2814","low":"0.24","rate_percent_utc0":"8.72","rate_percent_utc8":"8.72","rate_percent_str":"8.72%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.02100","vol_a":"1117346.9482417","vol_b":"23,438.83","curr_a":"ESD","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"9,303,291","lq":"0","p_rate":5,"high":"0.02134","low":"0.02023","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.29862","vol_a":"77788.56052818","vol_b":"23,273.14","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.30434","low":"0.29559","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"39.52","vol_a":"607.976358185","vol_b":"22,926.00","curr_a":"KIF","curr_b":"USDT","rate_percent":"-8.41","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"43.2","low":"35.67","rate_percent_utc0":"-8.41","rate_percent_utc8":"-8.41","rate_percent_str":"-8.41%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0940","vol_a":"249050.28445106","vol_b":"22,789.00","curr_a":"SKT","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"940,000","lq":"0","p_rate":4,"high":"0.095","low":"0.0897","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9969","vol_a":"22556.356540605","vol_b":"22,533.66","curr_a":"SUSD","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"22,440,870","lq":"0","p_rate":4,"high":"1.0051","low":"0.993","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.076","vol_a":"20550.53417872","vol_b":"22,409.06","curr_a":"MIS","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.153","low":"1.032","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.7115","vol_a":"31637.018811615","vol_b":"22,383.41","curr_a":"SHFT","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"74,700,272","lq":"0","p_rate":4,"high":"0.7165","low":"0.7013","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":3},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.04128","vol_a":"534164.17290009","vol_b":"22,370.82","curr_a":"BACON","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04406","low":"0.04","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.905","vol_a":"11643.35176008","vol_b":"22,241.17","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"1,197,689","lq":"0","p_rate":3,"high":"1.936","low":"1.89","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.02806","vol_a":"785034.25398853","vol_b":"22,013.47","curr_a":"TON","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"1,257,865","lq":"0","p_rate":5,"high":"0.02931","low":"0.02638","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0016781","vol_a":"13170412.417404","vol_b":"21,805.74","curr_a":"BIFI","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"32,059,517","lq":"0","p_rate":7,"high":"0.0017204","low":"0.001621","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"3.184","vol_a":"6859.208883265","vol_b":"21,708.02","curr_a":"PCX","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"24,591,146","lq":"0","p_rate":3,"high":"3.304","low":"3.035","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"1.9824","vol_a":"10819.62219502","vol_b":"21,443.51","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.0263","low":"1.9015","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"812.68","vol_a":"25.98691944","vol_b":"21,151.20","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"23,681,885","lq":"0","p_rate":2,"high":"829.11","low":"795.99","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":0},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.13684","vol_a":"152090.37045482","vol_b":"21,112.01","curr_a":"GRAP","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14457","low":"0.13476","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0002844","vol_a":"74448188.400584","vol_b":"21,079.55","curr_a":"FTI","curr_b":"USDT","rate_percent":"4.21","trend":"up","marketcap":"810,540","lq":"0","p_rate":7,"high":"0.000303","low":"0.0002625","rate_percent_utc0":"4.21","rate_percent_utc8":"4.21","rate_percent_str":"4.21%<\/font>","multiple":3},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.003947","vol_a":"5288545.4641863","vol_b":"20,965.45","curr_a":"OPA","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004097","low":"0.0038","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"204.81","vol_a":"105.728009","vol_b":"20,767.73","curr_a":"MSOL","curr_b":"USDT","rate_percent":"8.02","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"206.43","low":"186.4","rate_percent_utc0":"8.02","rate_percent_utc8":"8.02","rate_percent_str":"8.02%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.008153","vol_a":"2583286.2788072","vol_b":"20,504.28","curr_a":"QBT","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"532,810","lq":"0","p_rate":6,"high":"0.008248","low":"0.007685","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.7797","vol_a":"11324.905921861","vol_b":"20,471.92","curr_a":"GDAO","curr_b":"USDT","rate_percent":"3.65","trend":"up","marketcap":"5,109,883","lq":"0","p_rate":4,"high":"2.16","low":"1.6228","rate_percent_utc0":"3.65","rate_percent_utc8":"3.65","rate_percent_str":"3.65%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.80523","vol_a":"25506.56090981","vol_b":"20,421.60","curr_a":"TALK","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"20,264,553","lq":"0","p_rate":5,"high":"0.80967","low":"0.78852","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0637","vol_a":"318787.05955029","vol_b":"20,345.21","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"1,614,909","lq":"0","p_rate":4,"high":"0.0658","low":"0.0615","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"9.9033","vol_a":"2080.935664","vol_b":"20,280.83","curr_a":"HT","curr_b":"USD","rate_percent":"2.93","trend":"up","marketcap":"1,723,174,200","lq":"0","p_rate":4,"high":"9.9921","low":"9.4946","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"97.23","vol_a":"212.857858203","vol_b":"20,172.80","curr_a":"BANK","curr_b":"USDT","rate_percent":"4.04","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"98.71","low":"91.47","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.06272","vol_a":"334877.62268628","vol_b":"20,171.10","curr_a":"XIL","curr_b":"USDT","rate_percent":"8.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06332","low":"0.05701","rate_percent_utc0":"8.56","rate_percent_utc8":"8.56","rate_percent_str":"8.56%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.03430","vol_a":"592463.24953732","vol_b":"20,103.51","curr_a":"AGS","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03469","low":"0.03308","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":0},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.02269","vol_a":"901866.58194613","vol_b":"20,095.63","curr_a":"BONDED","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"8,716,350","lq":"0","p_rate":5,"high":"0.02338","low":"0.02107","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"5.383","vol_a":"3791.094975562","vol_b":"19,992.59","curr_a":"FST","curr_b":"USDT","rate_percent":"-5.77","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.777","low":"4.973","rate_percent_utc0":"-5.77","rate_percent_utc8":"-5.77","rate_percent_str":"-5.77%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2024","vol_a":"100264.58825011","vol_b":"19,830.75","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2064","low":"0.193","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9799","vol_a":"20095.719102335","vol_b":"19,594.72","curr_a":"FEI","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"2,381,764,324","lq":"0","p_rate":4,"high":"0.9898","low":"0.9609","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":3},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0546","vol_a":"360164.8804508","vol_b":"19,368.47","curr_a":"A5T","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0553","low":"0.0524","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.01962","vol_a":"971202.8130307","vol_b":"19,142.71","curr_a":"RCN","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"9,991,197","lq":"0","p_rate":5,"high":"0.01997","low":"0.01955","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3912","vol_a":"49220.049180174","vol_b":"18,911.70","curr_a":"YOP","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3944","low":"0.3719","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.10934","vol_a":"173225.99558571","vol_b":"18,904.16","curr_a":"IOEN","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1125","low":"0.10819","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.1786","vol_a":"104092.30626927","vol_b":"18,881.29","curr_a":"FIN","curr_b":"USDT","rate_percent":"-13.09","trend":"down","marketcap":"553,652","lq":"0","p_rate":4,"high":"0.2063","low":"0.1714","rate_percent_utc0":"-13.09","rate_percent_utc8":"-13.09","rate_percent_str":"-13.09%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2690","vol_a":"69073.071160975","vol_b":"18,626.83","curr_a":"XMC","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"4,258,270","lq":"0","p_rate":4,"high":"0.2768","low":"0.2612","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"3.0050","vol_a":"6102.21261591","vol_b":"18,461.35","curr_a":"RIN","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.1013","low":"2.8716","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"55.1398","vol_a":"342.510072565","vol_b":"18,425.88","curr_a":"BTG","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"965,714,267","lq":"0","p_rate":4,"high":"56.5704","low":"51.9278","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.08442","vol_a":"223513.16708286","vol_b":"18,261.86","curr_a":"QASH","curr_b":"USDT","rate_percent":"8.62","trend":"up","marketcap":"29,547,000","lq":"0","p_rate":5,"high":"0.08522","low":"0.0775","rate_percent_utc0":"8.62","rate_percent_utc8":"8.62","rate_percent_str":"8.62%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0006978","vol_a":"25240817.086063","vol_b":"18,054.82","curr_a":"DILI","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0007551","low":"0.0006836","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"4278.22","vol_a":"4.3801336","vol_b":"18,044.99","curr_a":"STETH","curr_b":"USDT","rate_percent":"7.00","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4332.34","low":"3959.15","rate_percent_utc0":"7.00","rate_percent_utc8":"7.00","rate_percent_str":"7.00%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"7809.27","vol_a":"2.3075038189","vol_b":"17,869.48","curr_a":"ARCX","curr_b":"USDT","rate_percent":"16.47","trend":"up","marketcap":"120,210,139,139","lq":"0","p_rate":2,"high":"8868.68","low":"6403.64","rate_percent_utc0":"16.47","rate_percent_utc8":"16.47","rate_percent_str":"16.47%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.589","vol_a":"4957.9093171","vol_b":"17,698.31","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.679","low":"3.491","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.04288","vol_a":"408613.11949667","vol_b":"17,566.14","curr_a":"YIELD","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04335","low":"0.0427","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":3},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.562","vol_a":"29957.670554361","vol_b":"17,195.82","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.587","low":"0.544","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.02394","vol_a":"754744.40148342","vol_b":"17,136.83","curr_a":"BFT","curr_b":"USDT","rate_percent":"4.63","trend":"up","marketcap":"17,475,138","lq":"0","p_rate":5,"high":"0.02445","low":"0.02106","rate_percent_utc0":"4.63","rate_percent_utc8":"4.63","rate_percent_str":"4.63%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.3406","vol_a":"50443.678282209","vol_b":"16,960.88","curr_a":"WEST","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"14,293,593","lq":"0","p_rate":4,"high":"0.3448","low":"0.3283","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.2190","vol_a":"73283.33926986","vol_b":"16,550.93","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"2,575,988","lq":"0","p_rate":4,"high":"0.2402","low":"0.2168","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0001857","vol_a":"92653706.609827","vol_b":"16,545.19","curr_a":"RVC","curr_b":"USDT","rate_percent":"4.44","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0001866","low":"0.0001729","rate_percent_utc0":"4.44","rate_percent_utc8":"4.44","rate_percent_str":"4.44%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0007528","vol_a":"22024712.113461","vol_b":"16,391.38","curr_a":"IHT","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"740,801","lq":"0","p_rate":7,"high":"0.0007561","low":"0.0007363","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.03403","vol_a":"490257.25354881","vol_b":"16,288.66","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03451","low":"0.0319","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.360","vol_a":"4872.13343465","vol_b":"16,144.81","curr_a":"HGET","curr_b":"USDT","rate_percent":"3.35","trend":"up","marketcap":"5,884,865","lq":"0","p_rate":3,"high":"3.465","low":"3.182","rate_percent_utc0":"3.35","rate_percent_utc8":"3.35","rate_percent_str":"3.35%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.07857","vol_a":"209269.27732101","vol_b":"16,135.56","curr_a":"MED","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"233,068,799","lq":"0","p_rate":5,"high":"0.08112","low":"0.07438","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"33.19","vol_a":"477.9847888018","vol_b":"16,015.19","curr_a":"DIS","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"1,377,385","lq":"0","p_rate":2,"high":"34.49","low":"32.7","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9970","vol_a":"16031.891933","vol_b":"15,984.41","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9974","low":"0.9967","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.3335","vol_a":"46791.131905335","vol_b":"15,633.66","curr_a":"STN","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3434","low":"0.3247","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.06598","vol_a":"226428.77317307","vol_b":"15,149.09","curr_a":"RAM","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06865","low":"0.0656","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"24.998","vol_a":"604.79945585","vol_b":"14,992.19","curr_a":"TULIP","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"20,378,514","lq":"0","p_rate":3,"high":"25.306","low":"24.412","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"3.5608","vol_a":"4145.73861805","vol_b":"14,988.91","curr_a":"SNY","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"20,029,500","lq":"0","p_rate":4,"high":"3.6921","low":"3.5508","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.2153","vol_a":"6760.31846636","vol_b":"14,895.06","curr_a":"BASE","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"9,167,364","lq":"0","p_rate":4,"high":"2.2523","low":"2.0889","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.04479","vol_a":"342972.19491621","vol_b":"14,836.86","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"5.26","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04496","low":"0.042","rate_percent_utc0":"5.26","rate_percent_utc8":"5.26","rate_percent_str":"5.26%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.017400","vol_a":"853454.6657815","vol_b":"14,546.69","curr_a":"DPY","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"904,800","lq":"0","p_rate":6,"high":"0.017635","low":"0.016363","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"104.81","vol_a":"130.4559","vol_b":"13,667.23","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"106.89","low":"102.99","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00947","vol_a":"1432633.7730212","vol_b":"13,666.03","curr_a":"DSD","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00983","low":"0.00928","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.5005","vol_a":"28138.071647315","vol_b":"13,603.57","curr_a":"KEX","curr_b":"USDT","rate_percent":"4.01","trend":"up","marketcap":"6,272,308","lq":"0","p_rate":4,"high":"0.5113","low":"0.4645","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.05689","vol_a":"249603.48884604","vol_b":"13,597.96","curr_a":"FAR","curr_b":"USDT","rate_percent":"7.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05697","low":"0.052","rate_percent_utc0":"7.27","rate_percent_utc8":"7.27","rate_percent_str":"7.27%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00662","vol_a":"2162856.0962559","vol_b":"13,593.02","curr_a":"NOA","curr_b":"USDT","rate_percent":"4.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0069","low":"0.006","rate_percent_utc0":"4.41","rate_percent_utc8":"4.41","rate_percent_str":"4.41%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02712","vol_a":"500060.01185793","vol_b":"13,444.48","curr_a":"SHARE","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"553,120","lq":"0","p_rate":5,"high":"0.02759","low":"0.02628","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"3.025","vol_a":"4401.74215019","vol_b":"13,284.23","curr_a":"RAI","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"33,509,320","lq":"0","p_rate":3,"high":"3.051","low":"2.96","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":3},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"4.272","vol_a":"3177.23344328","vol_b":"13,275.34","curr_a":"BOX","curr_b":"USDT","rate_percent":"4.09","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.319","low":"4.06","rate_percent_utc0":"4.09","rate_percent_utc8":"4.09","rate_percent_str":"4.09%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.03354","vol_a":"408350.14712839","vol_b":"13,122.72","curr_a":"CS","curr_b":"USDT","rate_percent":"7.39","trend":"up","marketcap":"6,237,973","lq":"0","p_rate":5,"high":"0.03386","low":"0.03088","rate_percent_utc0":"7.39","rate_percent_utc8":"7.39","rate_percent_str":"7.39%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.015197","vol_a":"831004.98000361","vol_b":"12,691.04","curr_a":"POLI","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.015417","low":"0.015112","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":0},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"1.7600","vol_a":"7154.39858927","vol_b":"12,406.34","curr_a":"DMTR","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.7723","low":"1.7112","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0010597","vol_a":"11845389.319541","vol_b":"12,241.44","curr_a":"ZPT","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"529,850","lq":"0","p_rate":7,"high":"0.00107","low":"0.0009837","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"564.24","vol_a":"21.830626","vol_b":"12,120.20","curr_a":"BCH","curr_b":"USD","rate_percent":"2.90","trend":"up","marketcap":"10,668,635,814","lq":"0","p_rate":2,"high":"573.51","low":"534.19","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"5.215","vol_a":"2219.665","vol_b":"11,488.27","curr_a":"AQT","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"83,566,031","lq":"0","p_rate":3,"high":"5.308","low":"4.995","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"20.008","vol_a":"559.8493","vol_b":"10,826.68","curr_a":"UNI","curr_b":"USD","rate_percent":"5.28","trend":"up","marketcap":"12,562,170,419","lq":"0","p_rate":3,"high":"20.341","low":"18.588","rate_percent_utc0":"5.28","rate_percent_utc8":"5.28","rate_percent_str":"5.28%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0009879","vol_a":"11170219.992398","vol_b":"10,817.22","curr_a":"BCX","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"170,669,975","lq":"0","p_rate":7,"high":"0.0009979","low":"0.0009263","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"51145.11","vol_a":"0.206701","vol_b":"10,624.74","curr_a":"DIGG","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"25,769,975","lq":"0","p_rate":2,"high":"54108.31","low":"50308.39","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.04099","vol_a":"236015.540527137","vol_b":"9,601.46","curr_a":"BAC","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"2,483,188","lq":"0","p_rate":5,"high":"0.04285","low":"0.03869","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":3},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00005973","vol_a":"160780105.3473090745","vol_b":"9,361.88","curr_a":"BKC","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"145,144","lq":"0","p_rate":8,"high":"0.00006026","low":"0.00005621","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.03078","vol_a":"289836.42249","vol_b":"8,745.05","curr_a":"AKRO","curr_b":"USD","rate_percent":"5.26","trend":"up","marketcap":"74,656,242","lq":"0","p_rate":5,"high":"0.03137","low":"0.02905","rate_percent_utc0":"5.26","rate_percent_utc8":"5.26","rate_percent_str":"5.26%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1023","vol_a":"75500.055874015","vol_b":"7,733.16","curr_a":"STC","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1038","low":"0.1","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"71.25","vol_a":"109.440945475","vol_b":"7,586.38","curr_a":"WNXM","curr_b":"USDT","rate_percent":"6.51","trend":"up","marketcap":"119,483,685","lq":"0","p_rate":2,"high":"72.45","low":"65.99","rate_percent_utc0":"6.51","rate_percent_utc8":"6.51","rate_percent_str":"6.51%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01072","vol_a":"709407.4396958743","vol_b":"7,522.49","curr_a":"PROPS","curr_b":"USDT","rate_percent":"3.67","trend":"up","marketcap":"2,237,264","lq":"0","p_rate":5,"high":"0.01088","low":"0.01026","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":3},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"4.2755","vol_a":"1691.69363259","vol_b":"7,251.10","curr_a":"SLM","curr_b":"USDT","rate_percent":"7.17","trend":"up","marketcap":"5,699,588","lq":"0","p_rate":4,"high":"4.7499","low":"3.9695","rate_percent_utc0":"7.17","rate_percent_utc8":"7.17","rate_percent_str":"7.17%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.04840","vol_a":"141946.583040235","vol_b":"6,982.14","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"16,834,294","lq":"0","p_rate":5,"high":"0.05375","low":"0.04551","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.39083","vol_a":"13117.18664137","vol_b":"5,048.54","curr_a":"NSDX","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.39178","low":"0.3781","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.9141","vol_a":"4949.71","vol_b":"4,480.45","curr_a":"REN","curr_b":"USD","rate_percent":"1.09","trend":"up","marketcap":"912,056,119","lq":"0","p_rate":4,"high":"0.9289","low":"0.8583","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.4232","vol_a":"10376.732350005","vol_b":"4,372.33","curr_a":"GOF","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"211,600","lq":"0","p_rate":4,"high":"0.4312","low":"0.411","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":0},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"1.1505","vol_a":"1852.481","vol_b":"2,092.71","curr_a":"ZRX","curr_b":"USD","rate_percent":"-0.16","trend":"down","marketcap":"972,743,210","lq":"0","p_rate":4,"high":"1.1785","low":"1.0845","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"57004.79","vol_a":"0.005","vol_b":"276.65","curr_a":"TBTC","curr_b":"USDT","rate_percent":"5.44","trend":"up","marketcap":"45,027,514","lq":"0","p_rate":2,"high":"57004.79","low":"54061.48","rate_percent_utc0":"5.44","rate_percent_utc8":"5.44","rate_percent_str":"5.44%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...