• From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"3.6623","vol_a":"1358510.7876619","vol_b":"4,985,723.83","curr_a":"GT","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"479,128,000","lq":"0","p_rate":4,"high":"3.7862","low":"3.551","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"2921.07","vol_a":"41026.305858106","vol_b":"122,763,792.41","curr_a":"ETH","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"343,107,296,676","lq":"0","p_rate":2,"high":"3131.261","low":"2876.631","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"41965.34","vol_a":"2656.9185005552","vol_b":"113,702,301.26","curr_a":"BTC","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"789,700,864,185","lq":"0","p_rate":2,"high":"44041.5","low":"41500","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":10},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"57.82","vol_a":"913564.81257737","vol_b":"54,919,125.14","curr_a":"FIL","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"11,564,000,000","lq":"0","p_rate":2,"high":"62.949","low":"56.601","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":5},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"66.750","vol_a":"647781.52729142","vol_b":"44,713,184.72","curr_a":"AVAX","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"7,062,150,000","lq":"0","p_rate":3,"high":"72.65","low":"65.573","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":3},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"35.9179","vol_a":"881001.99839041","vol_b":"32,941,313.88","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"15,650,638,565","lq":"0","p_rate":4,"high":"39.6167","low":"35.45","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":3},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"337.7000","vol_a":"81988.457925262","vol_b":"28,020,448.29","curr_a":"BNB","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"56,779,597,779","lq":"0","p_rate":4,"high":"354.2","low":"333.0491","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":5},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"2.1286","vol_a":"12542653.175672","vol_b":"27,227,144.38","curr_a":"ADA","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"68,005,490,959","lq":"0","p_rate":4,"high":"2.24609","low":"2.10291","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"27.609","vol_a":"958048.38339887","vol_b":"27,016,742.00","curr_a":"DOT","curr_b":"USDT","rate_percent":"-7.17","trend":"down","marketcap":"25,753,056,108","lq":"0","p_rate":3,"high":"29.76","low":"27.224","rate_percent_utc0":"-7.17","rate_percent_utc8":"-7.17","rate_percent_str":"-7.17%<\/font>","multiple":10},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"24.274","vol_a":"1071493.8457545","vol_b":"25,070,351.11","curr_a":"UNI","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"12,664,877,371","lq":"0","p_rate":3,"high":"25.313","low":"22.163","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":5},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"7.7694","vol_a":"2887431.4325385","vol_b":"22,206,775.56","curr_a":"HT","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"1,381,391,551","lq":"0","p_rate":4,"high":"8.2135","low":"7.3572","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":5},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"36.3127","vol_a":"579484.00278834","vol_b":"21,779,235.40","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-8.34","trend":"down","marketcap":"8,042,414,426","lq":"0","p_rate":4,"high":"39.62","low":"35.66291","rate_percent_utc0":"-8.34","rate_percent_utc8":"-8.34","rate_percent_str":"-8.34%<\/font>","multiple":5},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.08552","vol_a":"216869507.99734","vol_b":"18,944,208.64","curr_a":"TRX","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"6,128,262,239","lq":"0","p_rate":5,"high":"0.089829","low":"0.084691","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":5},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"6.0890","vol_a":"2913818.541503","vol_b":"17,994,484.20","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-7.33","trend":"down","marketcap":"4,646,933,051","lq":"0","p_rate":4,"high":"6.57609","low":"5.8696","rate_percent_utc0":"-7.33","rate_percent_utc8":"-7.33","rate_percent_str":"-7.33%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"10.304","vol_a":"1559451.6422014","vol_b":"16,200,692.45","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-8.35","trend":"down","marketcap":"1,311,126,741","lq":"0","p_rate":3,"high":"11.2979","low":"9.829","rate_percent_utc0":"-8.35","rate_percent_utc8":"-8.35","rate_percent_str":"-8.35%<\/font>","multiple":5},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"20.4620","vol_a":"747002.09895065","vol_b":"15,281,740.15","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-9.19","trend":"down","marketcap":"1,139,733,400","lq":"0","p_rate":4,"high":"22.6866","low":"19.10141","rate_percent_utc0":"-9.19","rate_percent_utc8":"-9.19","rate_percent_str":"-9.19%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"23.180","vol_a":"600537.04445551","vol_b":"14,144,135.33","curr_a":"LINK","curr_b":"USDT","rate_percent":"-6.26","trend":"down","marketcap":"9,573,561,508","lq":"0","p_rate":3,"high":"24.752","low":"22.69","rate_percent_utc0":"-6.26","rate_percent_utc8":"-6.26","rate_percent_str":"-6.26%<\/font>","multiple":5},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"2.3738","vol_a":"5111988.3993667","vol_b":"12,759,411.40","curr_a":"CRV","curr_b":"USDT","rate_percent":"-9.84","trend":"down","marketcap":"604,972,894","lq":"0","p_rate":4,"high":"2.7487","low":"2.29431","rate_percent_utc0":"-9.84","rate_percent_utc8":"-9.84","rate_percent_str":"-9.84%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.201076","vol_a":"58936774.303411","vol_b":"11,908,657.19","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"26,064,293,803","lq":"0","p_rate":6,"high":"0.2074179","low":"0.198463","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":10},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"3.837","vol_a":"2623631.9998664","vol_b":"10,211,291.13","curr_a":"EOS","curr_b":"USDT","rate_percent":"-4.57","trend":"down","marketcap":"3,650,094,283","lq":"0","p_rate":3,"high":"4.0396","low":"3.7691","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":10},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"2922.80","vol_a":"3331.400532396","vol_b":"9,967,646.68","curr_a":"ETH","curr_b":"USD","rate_percent":"-6.69","trend":"down","marketcap":"343,310,384,008","lq":"0","p_rate":2,"high":"3132.1","low":"2874.371","rate_percent_utc0":"-6.69","rate_percent_utc8":"-6.69","rate_percent_str":"-6.69%<\/font>","multiple":null},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"146.40","vol_a":"66519.181313781","vol_b":"9,858,832.89","curr_a":"LTC","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"9,758,273,993","lq":"0","p_rate":2,"high":"153.559","low":"144.027","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":10},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"135.2070","vol_a":"63932.654091159","vol_b":"9,040,567.30","curr_a":"SOL","curr_b":"USDT","rate_percent":"-6.91","trend":"down","marketcap":"40,133,735,634","lq":"0","p_rate":4,"high":"148.89","low":"132.4839","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"1.27651","vol_a":"6197486.5444028","vol_b":"8,058,159.12","curr_a":"FTM","curr_b":"USDT","rate_percent":"3.22","trend":"up","marketcap":"3,248,723,413","lq":"0","p_rate":5,"high":"1.383779","low":"1.198211","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"2.5610","vol_a":"3011670.1329023","vol_b":"7,875,975.06","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-8.99","trend":"down","marketcap":"369,710,772","lq":"0","p_rate":4,"high":"2.825","low":"2.49431","rate_percent_utc0":"-8.99","rate_percent_utc8":"-8.99","rate_percent_str":"-8.99%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"327.30","vol_a":"23456.038348134","vol_b":"7,642,577.09","curr_a":"KSM","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"2,939,186,075","lq":"0","p_rate":2,"high":"346.4","low":"308.631","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":5},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0003","vol_a":"7139810.6633444","vol_b":"7,142,821.96","curr_a":"USDT","curr_b":"USD","rate_percent":"-0.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0005","low":"1.0002","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":null},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"41983.19","vol_a":"158.202059184","vol_b":"6,771,844.98","curr_a":"BTC","curr_b":"USD","rate_percent":"-4.71","trend":"down","marketcap":"790,036,764,258","lq":"0","p_rate":2,"high":"44062.999","low":"41547.211","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":null},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"489.40","vol_a":"13192.245083223","vol_b":"6,533,580.61","curr_a":"BCH","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"9,142,007,171","lq":"0","p_rate":2,"high":"509.8","low":"481.2","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":10},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"272.42","vol_a":"22753.664945157","vol_b":"6,391,115.08","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-9.20","trend":"down","marketcap":"3,388,099,149","lq":"0","p_rate":2,"high":"301.029","low":"266.481","rate_percent_utc0":"-9.20","rate_percent_utc8":"-9.20","rate_percent_str":"-9.20%<\/font>","multiple":5},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"338.5687","vol_a":"17954.8106097","vol_b":"6,120,216.92","curr_a":"MOVR","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"507,853,050","lq":"0","p_rate":4,"high":"370.45359","low":"312.7079","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.6582","vol_a":"8848595.5997859","vol_b":"5,997,363.54","curr_a":"GRT","curr_b":"USDT","rate_percent":"-8.16","trend":"down","marketcap":"819,897,932","lq":"0","p_rate":4,"high":"0.7184","low":"0.64316","rate_percent_utc0":"-8.16","rate_percent_utc8":"-8.16","rate_percent_str":"-8.16%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"45.650","vol_a":"126466.7895499","vol_b":"5,846,786.25","curr_a":"ETC","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"5,309,702,099","lq":"0","p_rate":3,"high":"47.8189","low":"45.067","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":5},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.0810","vol_a":"2684169.8602636","vol_b":"5,688,738.98","curr_a":"SXP","curr_b":"USDT","rate_percent":"-5.06","trend":"down","marketcap":"182,164,445","lq":"0","p_rate":4,"high":"2.23109","low":"2.032","rate_percent_utc0":"-5.06","rate_percent_utc8":"-5.06","rate_percent_str":"-5.06%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"2.6277","vol_a":"1821049.8639189","vol_b":"4,971,637.09","curr_a":"SDAO","curr_b":"USDT","rate_percent":"-11.96","trend":"down","marketcap":"52,922,560","lq":"0","p_rate":4,"high":"2.9861","low":"2.6057","rate_percent_utc0":"-11.96","rate_percent_utc8":"-11.96","rate_percent_str":"-11.96%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"37.41","vol_a":"129039.51999937","vol_b":"4,903,916.78","curr_a":"NEO","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"2,638,527,300","lq":"0","p_rate":2,"high":"39.42","low":"36.761","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"5.7628","vol_a":"827477.54131445","vol_b":"4,600,196.37","curr_a":"YGG","curr_b":"USDT","rate_percent":"7.62","trend":"up","marketcap":"507,126,400","lq":"0","p_rate":4,"high":"6.09899","low":"5.0205","rate_percent_utc0":"7.62","rate_percent_utc8":"7.62","rate_percent_str":"7.62%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000006979","vol_a":"632219777776.8","vol_b":"4,454,389.32","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"4,115,921,082","lq":"0","p_rate":9,"high":"0.00000722","low":"0.0000069","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.7444","vol_a":"5622761.9518272","vol_b":"4,283,433.79","curr_a":"ONT","curr_b":"USDT","rate_percent":"-6.92","trend":"down","marketcap":"599,723,559","lq":"0","p_rate":4,"high":"0.80039","low":"0.7351","rate_percent_utc0":"-6.92","rate_percent_utc8":"-6.92","rate_percent_str":"-6.92%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"155.70","vol_a":"25211.91269313","vol_b":"3,973,391.65","curr_a":"DASH","curr_b":"USDT","rate_percent":"-5.34","trend":"down","marketcap":"1,608,995,501","lq":"0","p_rate":2,"high":"164.509","low":"152.901","rate_percent_utc0":"-5.34","rate_percent_utc8":"-5.34","rate_percent_str":"-5.34%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"1.55200","vol_a":"2658681.8325404","vol_b":"3,931,040.58","curr_a":"QRDO","curr_b":"USDT","rate_percent":"21.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.66563","low":"1.261761","rate_percent_utc0":"21.14","rate_percent_utc8":"21.14","rate_percent_str":"21.14%<\/font>","multiple":null},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"107.00","vol_a":"35978.217907997","vol_b":"3,868,974.43","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"1,212,936,592","lq":"0","p_rate":2,"high":"112.899","low":"103.991","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"129.47","vol_a":"30140.225273275","vol_b":"3,848,903.33","curr_a":"BSV","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"2,418,318,276","lq":"0","p_rate":2,"high":"131.109","low":"124.66","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":5},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.75810","vol_a":"4663874.5831845","vol_b":"3,579,167.30","curr_a":"WOO","curr_b":"USDT","rate_percent":"10.28","trend":"up","marketcap":"149,814,000","lq":"0","p_rate":5,"high":"0.84712","low":"0.682631","rate_percent_utc0":"10.28","rate_percent_utc8":"10.28","rate_percent_str":"10.28%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.08415","vol_a":"40964790.12384","vol_b":"3,544,162.58","curr_a":"GALA","curr_b":"USDT","rate_percent":"-9.19","trend":"down","marketcap":"587,131,837","lq":"0","p_rate":5,"high":"0.09259","low":"0.08208","rate_percent_utc0":"-9.19","rate_percent_utc8":"-9.19","rate_percent_str":"-9.19%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"4.9602","vol_a":"548529.94304515","vol_b":"2,893,452.63","curr_a":"SDN","curr_b":"USDT","rate_percent":"-10.94","trend":"down","marketcap":"281,309,805","lq":"0","p_rate":4,"high":"5.6406","low":"4.8888","rate_percent_utc0":"-10.94","rate_percent_utc8":"-10.94","rate_percent_str":"-10.94%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00025451","vol_a":"11254836582.742","vol_b":"2,844,726.24","curr_a":"XEC","curr_b":"USDT","rate_percent":"7.07","trend":"up","marketcap":"4,788,755,721","lq":"0","p_rate":8,"high":"0.00027727","low":"0.00022485","rate_percent_utc0":"7.07","rate_percent_utc8":"7.07","rate_percent_str":"7.07%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.028118","vol_a":"95396548.228142","vol_b":"2,786,211.06","curr_a":"VRA","curr_b":"USDT","rate_percent":"-9.34","trend":"down","marketcap":"109,122,453","lq":"0","p_rate":6,"high":"0.0311449","low":"0.02775","rate_percent_utc0":"-9.34","rate_percent_utc8":"-9.34","rate_percent_str":"-9.34%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"51.66","vol_a":"50591.006577174","vol_b":"2,717,642.94","curr_a":"FTT","curr_b":"USDT","rate_percent":"-9.14","trend":"down","marketcap":"8,770,751,111","lq":"0","p_rate":2,"high":"57.03","low":"50.761","rate_percent_utc0":"-9.14","rate_percent_utc8":"-9.14","rate_percent_str":"-9.14%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"65.79","vol_a":"40494.523561932","vol_b":"2,716,684.98","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"714,782,889","lq":"0","p_rate":2,"high":"70.54","low":"64.501","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.57640","vol_a":"4451410.3651724","vol_b":"2,635,877.53","curr_a":"COTI","curr_b":"USDT","rate_percent":"14.19","trend":"up","marketcap":"500,702,609","lq":"0","p_rate":5,"high":"0.65579","low":"0.5011","rate_percent_utc0":"14.19","rate_percent_utc8":"14.19","rate_percent_str":"14.19%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000558000","vol_a":"46446629170.366","vol_b":"2,506,867.20","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"19.92","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000635929","low":"0.0000433237","rate_percent_utc0":"19.92","rate_percent_utc8":"19.92","rate_percent_str":"19.92%<\/font>","multiple":null},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"6.025","vol_a":"393329.02105199","vol_b":"2,454,114.01","curr_a":"CELO","curr_b":"USDT","rate_percent":"-7.61","trend":"down","marketcap":"1,848,586,367","lq":"0","p_rate":3,"high":"6.6259","low":"5.878","rate_percent_utc0":"-7.61","rate_percent_utc8":"-7.61","rate_percent_str":"-7.61%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.6587","vol_a":"3500358.3273253","vol_b":"2,407,927.99","curr_a":"PLA","curr_b":"USDT","rate_percent":"-7.12","trend":"down","marketcap":"119,392,337","lq":"0","p_rate":4,"high":"0.7217","low":"0.65","rate_percent_utc0":"-7.12","rate_percent_utc8":"-7.12","rate_percent_str":"-7.12%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"43.24","vol_a":"52390.049052731","vol_b":"2,305,117.62","curr_a":"ICP","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"5,350,823,177","lq":"0","p_rate":2,"high":"46.17","low":"42.131","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.02425","vol_a":"90211635.759906","vol_b":"2,304,772.64","curr_a":"FRA","curr_b":"USDT","rate_percent":"-9.27","trend":"down","marketcap":"57,344,783","lq":"0","p_rate":5,"high":"0.02702","low":"0.0232","rate_percent_utc0":"-9.27","rate_percent_utc8":"-9.27","rate_percent_str":"-9.27%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.08256","vol_a":"2067743.9500183","vol_b":"2,281,513.25","curr_a":"MATIC","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"5,376,422,855","lq":"0","p_rate":5,"high":"1.13886","low":"1.069601","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.0841","vol_a":"26252303.550263","vol_b":"2,250,820.58","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-7.88","trend":"down","marketcap":"167,516,908","lq":"0","p_rate":4,"high":"0.0918","low":"0.0806","rate_percent_utc0":"-7.88","rate_percent_utc8":"-7.88","rate_percent_str":"-7.88%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.6655","vol_a":"1265433.8517727","vol_b":"2,193,182.51","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-8.38","trend":"down","marketcap":"4,302,091,105","lq":"0","p_rate":4,"high":"1.8574","low":"1.63641","rate_percent_utc0":"-8.38","rate_percent_utc8":"-8.38","rate_percent_str":"-8.38%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000002569","vol_a":"801718302716.36","vol_b":"2,167,624.03","curr_a":"NFT","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"51,377,486","lq":"0","p_rate":9,"high":"0.000002892","low":"0.000002551","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.3498","vol_a":"5806236.500323","vol_b":"2,072,174.20","curr_a":"CFX","curr_b":"USDT","rate_percent":"3.92","trend":"up","marketcap":"240,025,341","lq":"0","p_rate":4,"high":"0.3873","low":"0.3228","rate_percent_utc0":"3.92","rate_percent_utc8":"3.92","rate_percent_str":"3.92%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"4.104","vol_a":"478450.04775815","vol_b":"2,033,474.80","curr_a":"MINA","curr_b":"USDT","rate_percent":"-8.90","trend":"down","marketcap":"979,528,983","lq":"0","p_rate":3,"high":"4.497","low":"4.015","rate_percent_utc0":"-8.90","rate_percent_utc8":"-8.90","rate_percent_str":"-8.90%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"11.6000","vol_a":"156911.24141783","vol_b":"1,921,894.35","curr_a":"ERG","curr_b":"USDT","rate_percent":"-12.28","trend":"down","marketcap":"383,829,210","lq":"0","p_rate":4,"high":"13.22479","low":"11.5","rate_percent_utc0":"-12.28","rate_percent_utc8":"-12.28","rate_percent_str":"-12.28%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"9.141","vol_a":"193757.70985548","vol_b":"1,815,655.43","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-7.08","trend":"down","marketcap":"897,664,747","lq":"0","p_rate":3,"high":"9.8909","low":"8.9781","rate_percent_utc0":"-7.08","rate_percent_utc8":"-7.08","rate_percent_str":"-7.08%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.3664","vol_a":"4714951.7459517","vol_b":"1,751,683.69","curr_a":"LRC","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"447,558,779","lq":"0","p_rate":4,"high":"0.38338","low":"0.3618","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"146.30","vol_a":"11722.501376604","vol_b":"1,728,802.92","curr_a":"LTC","curr_b":"USD","rate_percent":"-4.63","trend":"down","marketcap":"9,751,608,505","lq":"0","p_rate":2,"high":"153.45","low":"143.991","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":null},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.2006","vol_a":"8027970.205962","vol_b":"1,621,009.16","curr_a":"DOGE","curr_b":"USD","rate_percent":"-3.20","trend":"down","marketcap":"26,003,888,977","lq":"0","p_rate":4,"high":"0.207491","low":"0.1984","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":null},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"1.18850","vol_a":"1292639.1864388","vol_b":"1,513,167.19","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"-16.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.42574","low":"0.945","rate_percent_utc0":"-16.45","rate_percent_utc8":"-16.45","rate_percent_str":"-16.45%<\/font>","multiple":null},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.08686","vol_a":"16893220.557451","vol_b":"1,491,232.91","curr_a":"VET","curr_b":"USDT","rate_percent":"-6.85","trend":"down","marketcap":"5,586,611,806","lq":"0","p_rate":5,"high":"0.0932643","low":"0.0854272","rate_percent_utc0":"-6.85","rate_percent_utc8":"-6.85","rate_percent_str":"-6.85%<\/font>","multiple":3},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.01871","vol_a":"71266063.619288","vol_b":"1,425,575.52","curr_a":"FLY","curr_b":"USDT","rate_percent":"-7.78","trend":"down","marketcap":"3,589,025","lq":"0","p_rate":5,"high":"0.020849","low":"0.01824","rate_percent_utc0":"-7.78","rate_percent_utc8":"-7.78","rate_percent_str":"-7.78%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"298.61","vol_a":"4537.9716147602","vol_b":"1,394,835.49","curr_a":"QNT","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"3,605,028,221","lq":"0","p_rate":2,"high":"328.291","low":"291.28","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"3.0000","vol_a":"469242.91299444","vol_b":"1,374,501.55","curr_a":"AGLD","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"199,140,003","lq":"0","p_rate":4,"high":"3.1371","low":"2.77","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0157000","vol_a":"79941821.742459","vol_b":"1,347,871.75","curr_a":"MTV","curr_b":"USDT","rate_percent":"-15.82","trend":"down","marketcap":"15,386,000","lq":"0","p_rate":7,"high":"0.0186999","low":"0.015","rate_percent_utc0":"-15.82","rate_percent_utc8":"-15.82","rate_percent_str":"-15.82%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.15466","vol_a":"8181379.6313266","vol_b":"1,317,707.67","curr_a":"ONE","curr_b":"USDT","rate_percent":"-8.34","trend":"down","marketcap":"1,353,967,877","lq":"0","p_rate":5,"high":"0.17007","low":"0.151907","rate_percent_utc0":"-8.34","rate_percent_utc8":"-8.34","rate_percent_str":"-8.34%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.2641","vol_a":"4868766.5615117","vol_b":"1,315,259.53","curr_a":"XLM","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"5,971,269,825","lq":"0","p_rate":4,"high":"0.28119","low":"0.261646","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":3},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"51.27","vol_a":"24767.868","vol_b":"1,304,188.46","curr_a":"FTT","curr_b":"USD","rate_percent":"-8.57","trend":"down","marketcap":"8,704,537,543","lq":"0","p_rate":2,"high":"56.24","low":"50.88","rate_percent_utc0":"-8.57","rate_percent_utc8":"-8.57","rate_percent_str":"-8.57%<\/font>","multiple":null},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.4766","vol_a":"2832075.2892613","vol_b":"1,289,378.32","curr_a":"UMB","curr_b":"USDT","rate_percent":"14.31","trend":"up","marketcap":"8,713,628","lq":"0","p_rate":4,"high":"0.5209","low":"0.3813","rate_percent_utc0":"14.31","rate_percent_utc8":"14.31","rate_percent_str":"14.31%<\/font>","multiple":null},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"1.4672","vol_a":"831008.6296102","vol_b":"1,239,938.58","curr_a":"BIT","curr_b":"USDT","rate_percent":"-4.57","trend":"down","marketcap":"339,658,230","lq":"0","p_rate":4,"high":"1.5453","low":"1.4168","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":3},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.24800","vol_a":"4373894.8029294","vol_b":"1,231,079.14","curr_a":"FOREX","curr_b":"USDT","rate_percent":"-19.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.32","low":"0.24242","rate_percent_utc0":"-19.99","rate_percent_utc8":"-19.99","rate_percent_str":"-19.99%<\/font>","multiple":null},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"2.3131","vol_a":"480625.00532899","vol_b":"1,221,010.44","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-15.21","trend":"down","marketcap":"106,402,600","lq":"0","p_rate":4,"high":"2.7624","low":"2.3","rate_percent_utc0":"-15.21","rate_percent_utc8":"-15.21","rate_percent_str":"-15.21%<\/font>","multiple":3},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"78.1983","vol_a":"16748.760483708","vol_b":"1,187,184.16","curr_a":"HAPI","curr_b":"USDT","rate_percent":"16.45","trend":"up","marketcap":"6,162,026","lq":"0","p_rate":4,"high":"79.23","low":"63","rate_percent_utc0":"16.45","rate_percent_utc8":"16.45","rate_percent_str":"16.45%<\/font>","multiple":3},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0775000","vol_a":"16277560.114491","vol_b":"1,186,659.97","curr_a":"LARIX","curr_b":"USDT","rate_percent":"28.45","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0833893","low":"0.0598644","rate_percent_utc0":"28.45","rate_percent_utc8":"28.45","rate_percent_str":"28.45%<\/font>","multiple":null},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"3.54680","vol_a":"299802.67725166","vol_b":"1,139,108.32","curr_a":"XCAD","curr_b":"USDT","rate_percent":"-11.00","trend":"down","marketcap":"35,397,064","lq":"0","p_rate":5,"high":"4","low":"3.486001","rate_percent_utc0":"-11.00","rate_percent_utc8":"-11.00","rate_percent_str":"-11.00%<\/font>","multiple":null},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.55224","vol_a":"1927185.6515906","vol_b":"1,114,368.96","curr_a":"CRP","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.62999","low":"0.54681","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":3},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"22.631","vol_a":"46363.875825156","vol_b":"1,078,479.55","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-11.28","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"25.5309","low":"21.7851","rate_percent_utc0":"-11.28","rate_percent_utc8":"-11.28","rate_percent_str":"-11.28%<\/font>","multiple":null},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.008017","vol_a":"127726078.67018","vol_b":"1,065,679.09","curr_a":"XPR","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"18,694,867","lq":"0","p_rate":6,"high":"0.0088049","low":"0.0077861","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"2.5237","vol_a":"420498.24412688","vol_b":"1,054,413.30","curr_a":"DAO","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"92,970,945","lq":"0","p_rate":4,"high":"2.59","low":"2.41421","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.060311","vol_a":"16928445.983037","vol_b":"1,049,900.16","curr_a":"ACH","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"181,942,562","lq":"0","p_rate":6,"high":"0.064996","low":"0.059927","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":3},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"152.17","vol_a":"6295.7336467006","vol_b":"997,126.27","curr_a":"XCH","curr_b":"USDT","rate_percent":"-6.97","trend":"down","marketcap":"134,576,989","lq":"0","p_rate":2,"high":"165.75","low":"150.9","rate_percent_utc0":"-6.97","rate_percent_utc8":"-6.97","rate_percent_str":"-6.97%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"2.87388","vol_a":"336544.20533088","vol_b":"991,386.14","curr_a":"C98","curr_b":"USDT","rate_percent":"-7.73","trend":"down","marketcap":"531,667,800","lq":"0","p_rate":5,"high":"3.11604","low":"2.81","rate_percent_utc0":"-7.73","rate_percent_utc8":"-7.73","rate_percent_str":"-7.73%<\/font>","multiple":3},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.81533","vol_a":"1101612.893784","vol_b":"981,545.62","curr_a":"STEP","curr_b":"USDT","rate_percent":"-11.46","trend":"down","marketcap":"3,261,320","lq":"0","p_rate":5,"high":"0.97","low":"0.79169","rate_percent_utc0":"-11.46","rate_percent_utc8":"-11.46","rate_percent_str":"-11.46%<\/font>","multiple":null},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"7.8012","vol_a":"120597.70929374","vol_b":"978,231.62","curr_a":"KAR","curr_b":"USDT","rate_percent":"-8.45","trend":"down","marketcap":"67,310,790","lq":"0","p_rate":4,"high":"8.5372","low":"7.65011","rate_percent_utc0":"-8.45","rate_percent_utc8":"-8.45","rate_percent_str":"-8.45%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.06630","vol_a":"14167163.136607","vol_b":"975,381.69","curr_a":"SLP","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"142,222,501","lq":"0","p_rate":5,"high":"0.0733","low":"0.06386","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"67.270","vol_a":"14639.966428722","vol_b":"956,011.65","curr_a":"AXS","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"4,097,247,525","lq":"0","p_rate":3,"high":"68.5589","low":"62.945","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"3.8231","vol_a":"240872.32330468","vol_b":"942,932.61","curr_a":"XAVA","curr_b":"USDT","rate_percent":"3.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.06089","low":"3.6704","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":null},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.679","vol_a":"611491.82018279","vol_b":"942,467.99","curr_a":"10SET","curr_b":"USDT","rate_percent":"20.44","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.683","low":"1.359","rate_percent_utc0":"20.44","rate_percent_utc8":"20.44","rate_percent_str":"20.44%<\/font>","multiple":null},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.163300","vol_a":"5666545.5729559","vol_b":"912,974.45","curr_a":"CELR","curr_b":"USDT","rate_percent":"-5.88","trend":"down","marketcap":"326,600,000","lq":"0","p_rate":6,"high":"0.174855","low":"0.151167","rate_percent_utc0":"-5.88","rate_percent_utc8":"-5.88","rate_percent_str":"-5.88%<\/font>","multiple":3},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"15.218","vol_a":"57041.517760908","vol_b":"910,095.20","curr_a":"PERP","curr_b":"USDT","rate_percent":"-17.91","trend":"down","marketcap":"335,980,341","lq":"0","p_rate":3,"high":"18.539","low":"14.499","rate_percent_utc0":"-17.91","rate_percent_utc8":"-17.91","rate_percent_str":"-17.91%<\/font>","multiple":3},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"3.177","vol_a":"276201.4673896","vol_b":"909,572.90","curr_a":"LIT","curr_b":"USDT","rate_percent":"-8.94","trend":"down","marketcap":"57,186,000","lq":"0","p_rate":3,"high":"3.518","low":"3.1151","rate_percent_utc0":"-8.94","rate_percent_utc8":"-8.94","rate_percent_str":"-8.94%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.4532","vol_a":"1987425.3189921","vol_b":"907,892.37","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"93,560,672","lq":"0","p_rate":4,"high":"0.48919","low":"0.4344","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.017365","vol_a":"48893229.086416","vol_b":"881,124.36","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-8.18","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.019199","low":"0.016803","rate_percent_utc0":"-8.18","rate_percent_utc8":"-8.18","rate_percent_str":"-8.18%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.10672","vol_a":"7740754.0138155","vol_b":"879,557.61","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-8.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.121779","low":"0.1054","rate_percent_utc0":"-8.91","rate_percent_utc8":"-8.91","rate_percent_str":"-8.91%<\/font>","multiple":null},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.04031","vol_a":"20407607.773833","vol_b":"876,246.19","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"10,274,892","lq":"0","p_rate":5,"high":"0.04694","low":"0.0388","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"3.5566","vol_a":"223943.92192399","vol_b":"851,470.31","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-14.94","trend":"down","marketcap":"266,739,228","lq":"0","p_rate":4,"high":"4.2506","low":"3.4687","rate_percent_utc0":"-14.94","rate_percent_utc8":"-14.94","rate_percent_str":"-14.94%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"215.24","vol_a":"3824.1596437148","vol_b":"838,781.55","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-6.31","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"229.68","low":"208.25","rate_percent_utc0":"-6.31","rate_percent_utc8":"-6.31","rate_percent_str":"-6.31%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"8.455","vol_a":"95057.570233743","vol_b":"835,737.48","curr_a":"XPRT","curr_b":"USDT","rate_percent":"-8.56","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.3009","low":"8.263","rate_percent_utc0":"-8.56","rate_percent_utc8":"-8.56","rate_percent_str":"-8.56%<\/font>","multiple":3},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.056158","vol_a":"14472642.584162","vol_b":"833,815.54","curr_a":"MAN","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"12,034,795","lq":"0","p_rate":6,"high":"0.0642119","low":"0.052585","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":null},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"1.1789","vol_a":"676746.39059243","vol_b":"818,326.06","curr_a":"WILD","curr_b":"USDT","rate_percent":"-7.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.2989","low":"1.1713","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"4.9450","vol_a":"161819.2792558","vol_b":"812,886.93","curr_a":"THETA","curr_b":"USDT","rate_percent":"-5.58","trend":"down","marketcap":"4,945,000,000","lq":"0","p_rate":4,"high":"5.2727","low":"4.8338","rate_percent_utc0":"-5.58","rate_percent_utc8":"-5.58","rate_percent_str":"-5.58%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"509.02","vol_a":"1563.28569246","vol_b":"805,675.79","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"70,381,825","lq":"0","p_rate":2,"high":"541.339","low":"487","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":null},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"16.529","vol_a":"43531.612704408","vol_b":"799,679.58","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"27,173,796","lq":"0","p_rate":3,"high":"19.492","low":"16.45","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":null},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.125967","vol_a":"5181848.3129674","vol_b":"797,530.77","curr_a":"KWS","curr_b":"USDT","rate_percent":"-28.10","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.199173","low":"0.113131","rate_percent_utc0":"-28.10","rate_percent_utc8":"-28.10","rate_percent_str":"-28.10%<\/font>","multiple":null},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.04680","vol_a":"16866333.863311","vol_b":"777,031.74","curr_a":"BTM","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"67,981,485","lq":"0","p_rate":5,"high":"0.04848","low":"0.043501","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.005319","vol_a":"141140678.72408","vol_b":"762,740.02","curr_a":"OMI","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"1,044,042,315","lq":"0","p_rate":6,"high":"0.0056","low":"0.0052025","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":3},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"2.65000","vol_a":"277130.59694594","vol_b":"761,549.16","curr_a":"CYS","curr_b":"USDT","rate_percent":"-10.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.00906","low":"2.5753","rate_percent_utc0":"-10.98","rate_percent_utc8":"-10.98","rate_percent_str":"-10.98%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"6.294","vol_a":"108849.55039756","vol_b":"737,504.70","curr_a":"PYR","curr_b":"USDT","rate_percent":"-12.06","trend":"down","marketcap":"119,443,746","lq":"0","p_rate":3,"high":"7.2669","low":"6.2371","rate_percent_utc0":"-12.06","rate_percent_utc8":"-12.06","rate_percent_str":"-12.06%<\/font>","multiple":null},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"6.894","vol_a":"103459.80946004","vol_b":"733,049.46","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-7.58","trend":"down","marketcap":"2,196,187,289","lq":"0","p_rate":3,"high":"7.509","low":"6.703","rate_percent_utc0":"-7.58","rate_percent_utc8":"-7.58","rate_percent_str":"-7.58%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.4747","vol_a":"485034.93292407","vol_b":"731,006.06","curr_a":"O3","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"18,081,117","lq":"0","p_rate":4,"high":"1.6259","low":"1.4289","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"7.3093","vol_a":"91057.037626848","vol_b":"705,966.95","curr_a":"SRM","curr_b":"USDT","rate_percent":"-8.91","trend":"down","marketcap":"365,465,000","lq":"0","p_rate":4,"high":"8.1875","low":"7.1834","rate_percent_utc0":"-8.91","rate_percent_utc8":"-8.91","rate_percent_str":"-8.91%<\/font>","multiple":3},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"9.718","vol_a":"73069.589903423","vol_b":"685,557.42","curr_a":"OMG","curr_b":"USDT","rate_percent":"5.52","trend":"up","marketcap":"1,362,904,780","lq":"0","p_rate":3,"high":"9.851","low":"8.801","rate_percent_utc0":"5.52","rate_percent_utc8":"5.52","rate_percent_str":"5.52%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.8751","vol_a":"752270.86605407","vol_b":"658,830.69","curr_a":"CQT","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"70,340,452","lq":"0","p_rate":4,"high":"0.9214","low":"0.8511","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.093250","vol_a":"6835394.2250295","vol_b":"643,682.77","curr_a":"HERO","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.09882","low":"0.090916","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":null},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"8.581","vol_a":"73723.902420366","vol_b":"626,920.00","curr_a":"MASK","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"77,229,000","lq":"0","p_rate":3,"high":"9.0249","low":"8.0229","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"40.795","vol_a":"14624.327097438","vol_b":"613,558.32","curr_a":"AR","curr_b":"USDT","rate_percent":"-10.16","trend":"down","marketcap":"1,362,336,827","lq":"0","p_rate":3,"high":"45.4","low":"39.341","rate_percent_utc0":"-10.16","rate_percent_utc8":"-10.16","rate_percent_str":"-10.16%<\/font>","multiple":3},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.3139","vol_a":"2105304.9412251","vol_b":"607,828.35","curr_a":"BZRX","curr_b":"USDT","rate_percent":"18.40","trend":"up","marketcap":"44,137,500","lq":"0","p_rate":4,"high":"0.3474","low":"0.2432","rate_percent_utc0":"18.40","rate_percent_utc8":"18.40","rate_percent_str":"18.40%<\/font>","multiple":3},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.7145","vol_a":"759131.98306412","vol_b":"606,094.37","curr_a":"PHTR","curr_b":"USDT","rate_percent":"5.99","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9357","low":"0.6724","rate_percent_utc0":"5.99","rate_percent_utc8":"5.99","rate_percent_str":"5.99%<\/font>","multiple":null},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.24922","vol_a":"2149414.5260695","vol_b":"594,748.30","curr_a":"MOT","curr_b":"USDT","rate_percent":"-18.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.31381","low":"0.2","rate_percent_utc0":"-18.55","rate_percent_utc8":"-18.55","rate_percent_str":"-18.55%<\/font>","multiple":null},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.15810","vol_a":"3728253.5794064","vol_b":"593,585.58","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-9.41","trend":"down","marketcap":"237,151,500","lq":"0","p_rate":5,"high":"0.175429","low":"0.14888","rate_percent_utc0":"-9.41","rate_percent_utc8":"-9.41","rate_percent_str":"-9.41%<\/font>","multiple":null},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.011496","vol_a":"46013895.776789","vol_b":"588,974.73","curr_a":"EDG","curr_b":"USDT","rate_percent":"5.91","trend":"up","marketcap":"66,719,958","lq":"0","p_rate":6,"high":"0.016","low":"0.010539","rate_percent_utc0":"5.91","rate_percent_utc8":"5.91","rate_percent_str":"5.91%<\/font>","multiple":null},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.36002","vol_a":"1554232.330015","vol_b":"582,290.54","curr_a":"SPS","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.4526","low":"0.345","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"2.8300","vol_a":"203755.60894238","vol_b":"580,556.28","curr_a":"OCT","curr_b":"USDT","rate_percent":"-7.16","trend":"down","marketcap":"84,900,000","lq":"0","p_rate":4,"high":"3.0611","low":"2.7","rate_percent_utc0":"-7.16","rate_percent_utc8":"-7.16","rate_percent_str":"-7.16%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0029269","vol_a":"188035054.62505","vol_b":"576,885.09","curr_a":"ISP","curr_b":"USDT","rate_percent":"-9.46","trend":"down","marketcap":"1,134,174","lq":"0","p_rate":7,"high":"0.0033445","low":"0.0028733","rate_percent_utc0":"-9.46","rate_percent_utc8":"-9.46","rate_percent_str":"-9.46%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"3.547","vol_a":"145928.46261993","vol_b":"573,972.36","curr_a":"AKT","curr_b":"USDT","rate_percent":"-12.89","trend":"down","marketcap":"279,275,739","lq":"0","p_rate":3,"high":"4.167","low":"3.524","rate_percent_utc0":"-12.89","rate_percent_utc8":"-12.89","rate_percent_str":"-12.89%<\/font>","multiple":null},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.0540","vol_a":"532529.74822906","vol_b":"572,759.36","curr_a":"CLV","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"135,731,778","lq":"0","p_rate":4,"high":"1.13","low":"1.015","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.062400","vol_a":"9199465.4320324","vol_b":"567,913.66","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"601,804,597","lq":"0","p_rate":6,"high":"0.064315","low":"0.059221","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0030763","vol_a":"178969512.17537","vol_b":"561,990.87","curr_a":"BTT","curr_b":"USDT","rate_percent":"-5.20","trend":"down","marketcap":"2,030,218,860","lq":"0","p_rate":7,"high":"0.0032451","low":"0.00304082","rate_percent_utc0":"-5.20","rate_percent_utc8":"-5.20","rate_percent_str":"-5.20%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"3.7000","vol_a":"137950.36875379","vol_b":"559,726.69","curr_a":"JOE","curr_b":"USDT","rate_percent":"-9.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.4019","low":"3.6173","rate_percent_utc0":"-9.10","rate_percent_utc8":"-9.10","rate_percent_str":"-9.10%<\/font>","multiple":null},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.03827","vol_a":"14152446.640417","vol_b":"552,405.45","curr_a":"BTS","curr_b":"USDT","rate_percent":"-5.83","trend":"down","marketcap":"114,613,675","lq":"0","p_rate":5,"high":"0.04075","low":"0.03733","rate_percent_utc0":"-5.83","rate_percent_utc8":"-5.83","rate_percent_str":"-5.83%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"0.9718","vol_a":"566939.19859022","vol_b":"552,040.70","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-5.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0395","low":"0.9198","rate_percent_utc0":"-5.13","rate_percent_utc8":"-5.13","rate_percent_str":"-5.13%<\/font>","multiple":3},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"134.6000","vol_a":"3856.65024","vol_b":"543,344.80","curr_a":"SOL","curr_b":"USD","rate_percent":"-5.88","trend":"down","marketcap":"39,953,558,739","lq":"0","p_rate":4,"high":"147.9765","low":"133.2358","rate_percent_utc0":"-5.88","rate_percent_utc8":"-5.88","rate_percent_str":"-5.88%<\/font>","multiple":null},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"14.308","vol_a":"36996.874828923","vol_b":"543,247.59","curr_a":"OKB","curr_b":"USDT","rate_percent":"-5.69","trend":"down","marketcap":"3,793,271,687","lq":"0","p_rate":3,"high":"15.258","low":"14.01","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":5},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1721","vol_a":"3077882.8242328","vol_b":"539,587.74","curr_a":"SERO","curr_b":"USDT","rate_percent":"-5.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1842","low":"0.1666","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":3},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00007378","vol_a":"6872786635.6874","vol_b":"524,424.53","curr_a":"KIN","curr_b":"USDT","rate_percent":"-6.50","trend":"down","marketcap":"112,006,462","lq":"0","p_rate":8,"high":"0.00007915","low":"0.0000735","rate_percent_utc0":"-6.50","rate_percent_utc8":"-6.50","rate_percent_str":"-6.50%<\/font>","multiple":3},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"2.508","vol_a":"172647.88759325","vol_b":"503,375.97","curr_a":"CVP","curr_b":"USDT","rate_percent":"-21.32","trend":"down","marketcap":"85,946,403","lq":"0","p_rate":3,"high":"3.37","low":"2.306","rate_percent_utc0":"-21.32","rate_percent_utc8":"-21.32","rate_percent_str":"-21.32%<\/font>","multiple":null},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"1.1406","vol_a":"550003.98373714","vol_b":"502,992.37","curr_a":"MATTER","curr_b":"USDT","rate_percent":"80.07","trend":"up","marketcap":"10,717,457","lq":"0","p_rate":4,"high":"1.1406","low":"0.5904","rate_percent_utc0":"80.07","rate_percent_utc8":"80.07","rate_percent_str":"80.07%<\/font>","multiple":null},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.6461","vol_a":"764484.80128083","vol_b":"498,385.04","curr_a":"PHA","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.69569","low":"0.6273","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.27550","vol_a":"1698787.2636313","vol_b":"495,403.33","curr_a":"SBR","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"27,029,766","lq":"0","p_rate":5,"high":"0.31271","low":"0.2661","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":null},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.5185","vol_a":"881989.56130093","vol_b":"488,804.45","curr_a":"UOS","curr_b":"USDT","rate_percent":"-11.14","trend":"down","marketcap":"146,622,092","lq":"0","p_rate":4,"high":"0.58355","low":"0.51491","rate_percent_utc0":"-11.14","rate_percent_utc8":"-11.14","rate_percent_str":"-11.14%<\/font>","multiple":null},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000010294","vol_a":"47491112484.281","vol_b":"485,958.37","curr_a":"STARL","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000010894","low":"0.000009755","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"9.620","vol_a":"48892.23481077","vol_b":"476,470.97","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-6.32","trend":"down","marketcap":"221,260,000","lq":"0","p_rate":3,"high":"10.3369","low":"9.2651","rate_percent_utc0":"-6.32","rate_percent_utc8":"-6.32","rate_percent_str":"-6.32%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"18.290","vol_a":"25230.757062582","vol_b":"472,067.22","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-6.22","trend":"down","marketcap":"3,847,689,120","lq":"0","p_rate":3,"high":"19.5629","low":"18.07","rate_percent_utc0":"-6.22","rate_percent_utc8":"-6.22","rate_percent_str":"-6.22%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"7.002","vol_a":"64722.05338992","vol_b":"468,373.96","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-9.13","trend":"down","marketcap":"1,612,147,482","lq":"0","p_rate":3,"high":"7.799","low":"6.809","rate_percent_utc0":"-9.13","rate_percent_utc8":"-9.13","rate_percent_str":"-9.13%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"2.73948","vol_a":"166493.82131262","vol_b":"466,638.74","curr_a":"DERC","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.9295","low":"2.73453","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":null},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"24.573","vol_a":"18658.128211451","vol_b":"447,659.73","curr_a":"WAVES","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"2,569,819,953","lq":"0","p_rate":3,"high":"25.829","low":"22.53","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":3},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"3.177","vol_a":"138732.51711743","vol_b":"446,585.59","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.357","low":"3.147","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":3},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"24.67558","vol_a":"19949.460736704","vol_b":"445,281.82","curr_a":"SOV","curr_b":"USDT","rate_percent":"21.51","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"24.85195","low":"20.08925","rate_percent_utc0":"21.51","rate_percent_utc8":"21.51","rate_percent_str":"21.51%<\/font>","multiple":null},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"1.1226","vol_a":"373045.92773553","vol_b":"444,101.93","curr_a":"MDX","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"664,610,377","lq":"0","p_rate":4,"high":"1.3305","low":"1.1011","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":3},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"7.831","vol_a":"55369.578029463","vol_b":"437,148.59","curr_a":"ORN","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"200,285,498","lq":"0","p_rate":3,"high":"8.35","low":"7.5341","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":null},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.07865","vol_a":"5303387.8209947","vol_b":"431,630.27","curr_a":"FOR","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"50,298,248","lq":"0","p_rate":5,"high":"0.09017","low":"0.0766","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":3},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.12789","vol_a":"3256192.781283","vol_b":"422,462.21","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-6.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1378","low":"0.11976","rate_percent_utc0":"-6.98","rate_percent_utc8":"-6.98","rate_percent_str":"-6.98%<\/font>","multiple":null},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"1.0113","vol_a":"397513.73378024","vol_b":"420,769.59","curr_a":"REN","curr_b":"USDT","rate_percent":"-8.52","trend":"down","marketcap":"1,007,419,693","lq":"0","p_rate":4,"high":"1.1402","low":"0.9854","rate_percent_utc0":"-8.52","rate_percent_utc8":"-8.52","rate_percent_str":"-8.52%<\/font>","multiple":3},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.024206","vol_a":"17399007.383573","vol_b":"417,734.99","curr_a":"FIWA","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.024638","low":"0.022","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":null},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0941525","vol_a":"4222504.6036645","vol_b":"409,735.32","curr_a":"KABY","curr_b":"USDT","rate_percent":"42.89","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.135","low":"0.0658879","rate_percent_utc0":"42.89","rate_percent_utc8":"42.89","rate_percent_str":"42.89%<\/font>","multiple":null},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"1.1146","vol_a":"354574.10525233","vol_b":"398,369.17","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"9,813,900","lq":"0","p_rate":4,"high":"1.16","low":"1.0421","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":null},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"0.8989","vol_a":"428020.12178309","vol_b":"392,912.36","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-6.90","trend":"down","marketcap":"129,537,861","lq":"0","p_rate":4,"high":"0.9786","low":"0.8843","rate_percent_utc0":"-6.90","rate_percent_utc8":"-6.90","rate_percent_str":"-6.90%<\/font>","multiple":3},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.013200","vol_a":"29232514.55911","vol_b":"389,293.56","curr_a":"TROY","curr_b":"USDT","rate_percent":"-4.44","trend":"down","marketcap":"39,179,719","lq":"0","p_rate":6,"high":"0.015248","low":"0.012","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":null},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.7253","vol_a":"487548.32372042","vol_b":"382,230.13","curr_a":"FET","curr_b":"USDT","rate_percent":"-12.05","trend":"down","marketcap":"541,156,253","lq":"0","p_rate":4,"high":"0.8245","low":"0.71","rate_percent_utc0":"-12.05","rate_percent_utc8":"-12.05","rate_percent_str":"-12.05%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.31706","vol_a":"1151843.5310838","vol_b":"377,308.67","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-9.36","trend":"down","marketcap":"2,510,229,718","lq":"0","p_rate":5,"high":"0.349809","low":"0.31157","rate_percent_utc0":"-9.36","rate_percent_utc8":"-9.36","rate_percent_str":"-9.36%<\/font>","multiple":3},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"9.529","vol_a":"37429.796550428","vol_b":"376,320.71","curr_a":"RAY","curr_b":"USDT","rate_percent":"-8.47","trend":"down","marketcap":"107,428,317","lq":"0","p_rate":3,"high":"10.921","low":"9.331","rate_percent_utc0":"-8.47","rate_percent_utc8":"-8.47","rate_percent_str":"-8.47%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.1550","vol_a":"309812.53356781","vol_b":"373,144.35","curr_a":"DODO","curr_b":"USDT","rate_percent":"-10.01","trend":"down","marketcap":"113,406,060","lq":"0","p_rate":4,"high":"1.2835","low":"1.1395","rate_percent_utc0":"-10.01","rate_percent_utc8":"-10.01","rate_percent_str":"-10.01%<\/font>","multiple":3},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.18743","vol_a":"1885854.2902997","vol_b":"369,237.23","curr_a":"SKU","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"9,933,790","lq":"0","p_rate":5,"high":"0.2163","low":"0.18303","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":null},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"10.409","vol_a":"32772.502757664","vol_b":"353,234.68","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"65,281,012","lq":"0","p_rate":3,"high":"11.166","low":"10.343","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":3},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"4.306","vol_a":"73905.731923177","vol_b":"340,621.57","curr_a":"PCX","curr_b":"USDT","rate_percent":"-14.54","trend":"down","marketcap":"48,311,919","lq":"0","p_rate":3,"high":"5.121","low":"4.066","rate_percent_utc0":"-14.54","rate_percent_utc8":"-14.54","rate_percent_str":"-14.54%<\/font>","multiple":null},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.2387","vol_a":"1414873.249058","vol_b":"336,687.81","curr_a":"DF","curr_b":"USDT","rate_percent":"6.46","trend":"up","marketcap":"27,396,305","lq":"0","p_rate":4,"high":"0.2661","low":"0.2201","rate_percent_utc0":"6.46","rate_percent_utc8":"6.46","rate_percent_str":"6.46%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.07365","vol_a":"319468.98709646","vol_b":"334,832.74","curr_a":"RARE","curr_b":"USDT","rate_percent":"4.11","trend":"up","marketcap":"109,250,574","lq":"0","p_rate":5,"high":"1.09976","low":"0.98955","rate_percent_utc0":"4.11","rate_percent_utc8":"4.11","rate_percent_str":"4.11%<\/font>","multiple":null},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"8.651","vol_a":"37311.850111914","vol_b":"334,271.74","curr_a":"EWT","curr_b":"USDT","rate_percent":"-5.76","trend":"down","marketcap":"260,070,562","lq":"0","p_rate":3,"high":"9.2329","low":"8.5","rate_percent_utc0":"-5.76","rate_percent_utc8":"-5.76","rate_percent_str":"-5.76%<\/font>","multiple":null},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.34087","vol_a":"862126.06149388","vol_b":"333,252.91","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-7.06","trend":"down","marketcap":"178,044,975","lq":"0","p_rate":5,"high":"0.45","low":"0.3399","rate_percent_utc0":"-7.06","rate_percent_utc8":"-7.06","rate_percent_str":"-7.06%<\/font>","multiple":null},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"9.659","vol_a":"34705.2768","vol_b":"325,550.76","curr_a":"OMG","curr_b":"USD","rate_percent":"7.15","trend":"up","marketcap":"1,354,630,302","lq":"0","p_rate":3,"high":"9.71","low":"8.863","rate_percent_utc0":"7.15","rate_percent_utc8":"7.15","rate_percent_str":"7.15%<\/font>","multiple":null},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.6270","vol_a":"493788.82732084","vol_b":"325,494.22","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-9.87","trend":"down","marketcap":"169,367,399","lq":"0","p_rate":4,"high":"0.6971","low":"0.6253","rate_percent_utc0":"-9.87","rate_percent_utc8":"-9.87","rate_percent_str":"-9.87%<\/font>","multiple":null},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.32529","vol_a":"958606.26313601","vol_b":"324,955.58","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"813,225,000","lq":"0","p_rate":5,"high":"0.35565","low":"0.32205","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":null},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03538","vol_a":"8986264.7785604","vol_b":"322,168.50","curr_a":"KLV","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"120,207,646","lq":"0","p_rate":5,"high":"0.037399","low":"0.035001","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":null},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"0.9790","vol_a":"324333.78931863","vol_b":"321,921.88","curr_a":"CGG","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"11,476,193","lq":"0","p_rate":4,"high":"1.0343","low":"0.97111","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":null},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.011378","vol_a":"26896100.079301","vol_b":"318,137.30","curr_a":"CKB","curr_b":"USDT","rate_percent":"-9.51","trend":"down","marketcap":"317,019,793","lq":"0","p_rate":6,"high":"0.012575","low":"0.011","rate_percent_utc0":"-9.51","rate_percent_utc8":"-9.51","rate_percent_str":"-9.51%<\/font>","multiple":3},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"0.958","vol_a":"310999.28578337","vol_b":"317,477.71","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-12.67","trend":"down","marketcap":"67,791,284","lq":"0","p_rate":3,"high":"1.101","low":"0.957","rate_percent_utc0":"-12.67","rate_percent_utc8":"-12.67","rate_percent_str":"-12.67%<\/font>","multiple":null},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.018012","vol_a":"15876849.880166","vol_b":"317,158.82","curr_a":"PRT","curr_b":"USDT","rate_percent":"-13.22","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.021514","low":"0.01801","rate_percent_utc0":"-13.22","rate_percent_utc8":"-13.22","rate_percent_str":"-13.22%<\/font>","multiple":null},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"484.35","vol_a":"646.18044","vol_b":"317,023.80","curr_a":"BCH","curr_b":"USD","rate_percent":"-3.89","trend":"down","marketcap":"9,047,673,015","lq":"0","p_rate":2,"high":"503.96","low":"483.7","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":null},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.02275","vol_a":"12945439.618719","vol_b":"316,417.41","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-6.95","trend":"down","marketcap":"45,333,360","lq":"0","p_rate":5,"high":"0.024999","low":"0.02243","rate_percent_utc0":"-6.95","rate_percent_utc8":"-6.95","rate_percent_str":"-6.95%<\/font>","multiple":3},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.5359","vol_a":"565999.09778401","vol_b":"315,598.80","curr_a":"RLY","curr_b":"USDT","rate_percent":"-8.73","trend":"down","marketcap":"152,053,265","lq":"0","p_rate":4,"high":"0.5889","low":"0.53121","rate_percent_utc0":"-8.73","rate_percent_utc8":"-8.73","rate_percent_str":"-8.73%<\/font>","multiple":null},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"41.970","vol_a":"7419.4019912575","vol_b":"314,026.11","curr_a":"TRB","curr_b":"USDT","rate_percent":"-10.72","trend":"down","marketcap":"66,477,710","lq":"0","p_rate":3,"high":"47.015","low":"38.34","rate_percent_utc0":"-10.72","rate_percent_utc8":"-10.72","rate_percent_str":"-10.72%<\/font>","multiple":null},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.16047","vol_a":"1860945.7975093","vol_b":"313,660.10","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-10.00","trend":"down","marketcap":"37,365,045","lq":"0","p_rate":5,"high":"0.1858","low":"0.14068","rate_percent_utc0":"-10.00","rate_percent_utc8":"-10.00","rate_percent_str":"-10.00%<\/font>","multiple":null},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.2788","vol_a":"1117500.5219883","vol_b":"312,523.41","curr_a":"VELO","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"112,212,975","lq":"0","p_rate":4,"high":"0.28509","low":"0.27191","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.1554","vol_a":"1950033.5294723","vol_b":"310,659.85","curr_a":"TLM","curr_b":"USDT","rate_percent":"-8.31","trend":"down","marketcap":"142,040,320","lq":"0","p_rate":4,"high":"0.1695","low":"0.15251","rate_percent_utc0":"-8.31","rate_percent_utc8":"-8.31","rate_percent_str":"-8.31%<\/font>","multiple":3},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.4584","vol_a":"648606.44089897","vol_b":"309,397.21","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"151,386,600","lq":"0","p_rate":4,"high":"0.501","low":"0.45","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"37.000","vol_a":"7937.659906182","vol_b":"307,979.36","curr_a":"METIS","curr_b":"USDT","rate_percent":"-7.57","trend":"down","marketcap":"25,841,170","lq":"0","p_rate":3,"high":"40.909","low":"36.361","rate_percent_utc0":"-7.57","rate_percent_utc8":"-7.57","rate_percent_str":"-7.57%<\/font>","multiple":null},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.10107","vol_a":"2882614.3231856","vol_b":"307,374.10","curr_a":"TCP","curr_b":"USDT","rate_percent":"-8.00","trend":"down","marketcap":"2,238,723","lq":"0","p_rate":5,"high":"0.11424","low":"0.100341","rate_percent_utc0":"-8.00","rate_percent_utc8":"-8.00","rate_percent_str":"-8.00%<\/font>","multiple":null},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.081930","vol_a":"3664822.365782","vol_b":"307,197.58","curr_a":"MDF","curr_b":"USDT","rate_percent":"-9.68","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.097","low":"0.071","rate_percent_utc0":"-9.68","rate_percent_utc8":"-9.68","rate_percent_str":"-9.68%<\/font>","multiple":null},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"8.781","vol_a":"32401.020222204","vol_b":"291,501.72","curr_a":"RAD","curr_b":"USDT","rate_percent":"8.18","trend":"up","marketcap":"170,670,043","lq":"0","p_rate":3,"high":"9.714","low":"7.985","rate_percent_utc0":"8.18","rate_percent_utc8":"8.18","rate_percent_str":"8.18%<\/font>","multiple":3},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.06240","vol_a":"4691191.0690746","vol_b":"287,908.70","curr_a":"NAFT","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"6,240,000","lq":"0","p_rate":5,"high":"0.0649","low":"0.05856","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":null},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.18440","vol_a":"1525850.2329105","vol_b":"285,887.26","curr_a":"REQ","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"134,548,790","lq":"0","p_rate":5,"high":"0.195819","low":"0.17835","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":3},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.63761","vol_a":"447205.46248739","vol_b":"285,740.64","curr_a":"LIKE","curr_b":"USDT","rate_percent":"4.32","trend":"up","marketcap":"11,174,859","lq":"0","p_rate":5,"high":"0.66452","low":"0.60978","rate_percent_utc0":"4.32","rate_percent_utc8":"4.32","rate_percent_str":"4.32%<\/font>","multiple":null},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"6.273","vol_a":"42283.9074297","vol_b":"283,073.66","curr_a":"ANY","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"116,924,456","lq":"0","p_rate":3,"high":"7.288","low":"6.032","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":null},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"9.355","vol_a":"28460.80275192","vol_b":"282,225.70","curr_a":"ERN","curr_b":"USDT","rate_percent":"-10.52","trend":"down","marketcap":"105,809,830","lq":"0","p_rate":3,"high":"10.475","low":"9.346","rate_percent_utc0":"-10.52","rate_percent_utc8":"-10.52","rate_percent_str":"-10.52%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.25410","vol_a":"1081965.3439947","vol_b":"280,985.09","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-5.53","trend":"down","marketcap":"1,409,661,605","lq":"0","p_rate":5,"high":"0.26898","low":"0.251","rate_percent_utc0":"-5.53","rate_percent_utc8":"-5.53","rate_percent_str":"-5.53%<\/font>","multiple":3},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.003880","vol_a":"71306241.536078","vol_b":"277,582.97","curr_a":"SMT","curr_b":"USDT","rate_percent":"5.83","trend":"up","marketcap":"5,485,221","lq":"0","p_rate":6,"high":"0.004823","low":"0.002874","rate_percent_utc0":"5.83","rate_percent_utc8":"5.83","rate_percent_str":"5.83%<\/font>","multiple":null},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00039120","vol_a":"693936543.16801","vol_b":"275,786.85","curr_a":"WIN","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"299,776,560","lq":"0","p_rate":8,"high":"0.00041188","low":"0.00038602","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":3},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"9.770","vol_a":"27426.91269636","vol_b":"275,622.55","curr_a":"SNX","curr_b":"USDT","rate_percent":"-7.44","trend":"down","marketcap":"1,122,001,663","lq":"0","p_rate":3,"high":"10.55877","low":"9.577569","rate_percent_utc0":"-7.44","rate_percent_utc8":"-7.44","rate_percent_str":"-7.44%<\/font>","multiple":3},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"7.0121","vol_a":"36228.795675756","vol_b":"275,331.21","curr_a":"PORT","curr_b":"USDT","rate_percent":"-12.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"8.2278","low":"7.012","rate_percent_utc0":"-12.56","rate_percent_utc8":"-12.56","rate_percent_str":"-12.56%<\/font>","multiple":null},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"0.6199","vol_a":"433074.57502607","vol_b":"275,093.11","curr_a":"SAND","curr_b":"USDT","rate_percent":"-6.96","trend":"down","marketcap":"553,094,447","lq":"0","p_rate":4,"high":"0.66693","low":"0.60808","rate_percent_utc0":"-6.96","rate_percent_utc8":"-6.96","rate_percent_str":"-6.96%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.05490","vol_a":"4840227.9219455","vol_b":"272,525.38","curr_a":"IOST","curr_b":"USDT","rate_percent":"-6.74","trend":"down","marketcap":"898,942,249","lq":"0","p_rate":5,"high":"0.05892","low":"0.05322","rate_percent_utc0":"-6.74","rate_percent_utc8":"-6.74","rate_percent_str":"-6.74%<\/font>","multiple":3},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"6.091","vol_a":"42758.51666678","vol_b":"272,075.46","curr_a":"DORA","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"14,915,839","lq":"0","p_rate":3,"high":"7.1499","low":"5.825","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":3},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9990","vol_a":"268477.04787804","vol_b":"268,146.65","curr_a":"USDG","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9994","low":"0.998","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":null},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"16.314","vol_a":"15867.326932642","vol_b":"267,486.92","curr_a":"LPT","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"386,353,746","lq":"0","p_rate":3,"high":"17.622","low":"16.1331","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":3},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.1133","vol_a":"2300275.22502","vol_b":"266,462.86","curr_a":"XYM","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"622,713,180","lq":"0","p_rate":4,"high":"0.11959","low":"0.1125","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":3},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2445","vol_a":"1031358.6581696","vol_b":"263,868.88","curr_a":"NUX","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"2,312,494","lq":"0","p_rate":4,"high":"0.2729","low":"0.2391","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":null},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"20.2701","vol_a":"12583.5672","vol_b":"259,986.91","curr_a":"DYDX","curr_b":"USD","rate_percent":"-10.18","trend":"down","marketcap":"1,129,044,570","lq":"0","p_rate":4,"high":"22.5697","low":"19.2611","rate_percent_utc0":"-10.18","rate_percent_utc8":"-10.18","rate_percent_str":"-10.18%<\/font>","multiple":null},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.80136","vol_a":"290944.3104516","vol_b":"257,298.58","curr_a":"STEP","curr_b":"USD","rate_percent":"-14.63","trend":"down","marketcap":"3,205,440","lq":"0","p_rate":5,"high":"0.97155","low":"0.79585","rate_percent_utc0":"-14.63","rate_percent_utc8":"-14.63","rate_percent_str":"-14.63%<\/font>","multiple":null},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"23.815","vol_a":"10189.1195532","vol_b":"256,581.27","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-11.48","trend":"down","marketcap":"54,912,722","lq":"0","p_rate":3,"high":"27.03","low":"23.557","rate_percent_utc0":"-11.48","rate_percent_utc8":"-11.48","rate_percent_str":"-11.48%<\/font>","multiple":3},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.31327","vol_a":"765262.81303776","vol_b":"255,130.07","curr_a":"SHI","curr_b":"USDT","rate_percent":"-16.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.38829","low":"0.29384","rate_percent_utc0":"-16.88","rate_percent_utc8":"-16.88","rate_percent_str":"-16.88%<\/font>","multiple":null},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.005560","vol_a":"44399902.980979","vol_b":"254,761.17","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-8.26","trend":"down","marketcap":"30,197,181","lq":"0","p_rate":6,"high":"0.0062109","low":"0.0054601","rate_percent_utc0":"-8.26","rate_percent_utc8":"-8.26","rate_percent_str":"-8.26%<\/font>","multiple":null},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"13.468","vol_a":"17214.546024096","vol_b":"254,640.71","curr_a":"RARI","curr_b":"USDT","rate_percent":"-8.72","trend":"down","marketcap":"48,531,507","lq":"0","p_rate":3,"high":"15.96","low":"12.73","rate_percent_utc0":"-8.72","rate_percent_utc8":"-8.72","rate_percent_str":"-8.72%<\/font>","multiple":3},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.007207","vol_a":"34430843.884911","vol_b":"254,548.81","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"13,151,863","lq":"0","p_rate":6,"high":"0.0077509","low":"0.0071281","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":null},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"6.3096","vol_a":"38869.393664796","vol_b":"253,887.35","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-9.21","trend":"down","marketcap":"54,309,144","lq":"0","p_rate":4,"high":"6.9497","low":"6.1392","rate_percent_utc0":"-9.21","rate_percent_utc8":"-9.21","rate_percent_str":"-9.21%<\/font>","multiple":3},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.10723","vol_a":"2245145.4035485","vol_b":"253,039.18","curr_a":"LOCG","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"1,978,887","lq":"0","p_rate":5,"high":"0.121019","low":"0.102601","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":null},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.41566","vol_a":"607790.56378623","vol_b":"252,995.74","curr_a":"PBR","curr_b":"USDT","rate_percent":"-9.58","trend":"down","marketcap":"14,536,394","lq":"0","p_rate":5,"high":"0.46259","low":"0.39165","rate_percent_utc0":"-9.58","rate_percent_utc8":"-9.58","rate_percent_str":"-9.58%<\/font>","multiple":null},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.32984","vol_a":"696722.67394189","vol_b":"250,471.46","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-12.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.39296","low":"0.320001","rate_percent_utc0":"-12.65","rate_percent_utc8":"-12.65","rate_percent_str":"-12.65%<\/font>","multiple":null},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.22301","vol_a":"1050113.5803926","vol_b":"244,307.04","curr_a":"KFT","curr_b":"USDT","rate_percent":"-9.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.24601","low":"0.22011","rate_percent_utc0":"-9.34","rate_percent_utc8":"-9.34","rate_percent_str":"-9.34%<\/font>","multiple":null},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0075051","vol_a":"30006471.5531","vol_b":"242,796.35","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.010625","low":"0.006405","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":null},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000000524","vol_a":"4.4644390861223e+14","vol_b":"237,307.92","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000574","low":"0.000000000509","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":null},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.20266","vol_a":"1129747.187747","vol_b":"236,121.39","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-7.15","trend":"down","marketcap":"355,647,534","lq":"0","p_rate":5,"high":"0.21827","low":"0.198","rate_percent_utc0":"-7.15","rate_percent_utc8":"-7.15","rate_percent_str":"-7.15%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00038034","vol_a":"601821788.60636","vol_b":"234,619.30","curr_a":"RACA","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"121,708,800","lq":"0","p_rate":8,"high":"0.00041","low":"0.00037617","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":null},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"0.6506","vol_a":"352641.08002521","vol_b":"233,878.06","curr_a":"OVR","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6799","low":"0.6491","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":null},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"10.124","vol_a":"22168.742034","vol_b":"232,231.93","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-7.91","trend":"down","marketcap":"1,288,222,741","lq":"0","p_rate":3,"high":"11.004","low":"9.856","rate_percent_utc0":"-7.91","rate_percent_utc8":"-7.91","rate_percent_str":"-7.91%<\/font>","multiple":null},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.0136","vol_a":"113005.74994649","vol_b":"230,148.56","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"162,589,290","lq":"0","p_rate":4,"high":"2.14489","low":"1.9727","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":3},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000001778","vol_a":"1.278456771963e+14","vol_b":"228,881.59","curr_a":"FEG","curr_b":"USDT","rate_percent":"-8.11","trend":"down","marketcap":"75,162,998","lq":"0","p_rate":12,"high":"0.000000001961","low":"0.000000001578","rate_percent_utc0":"-8.11","rate_percent_utc8":"-8.11","rate_percent_str":"-8.11%<\/font>","multiple":null},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.2644","vol_a":"854155.13057846","vol_b":"227,796.59","curr_a":"CHR","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"146,005,483","lq":"0","p_rate":4,"high":"0.278","low":"0.257812","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":3},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"10.017","vol_a":"22041.556075314","vol_b":"225,614.35","curr_a":"INJ","curr_b":"USDT","rate_percent":"-7.62","trend":"down","marketcap":"152,458,740","lq":"0","p_rate":3,"high":"10.925","low":"9.829","rate_percent_utc0":"-7.62","rate_percent_utc8":"-7.62","rate_percent_str":"-7.62%<\/font>","multiple":3},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.67159","vol_a":"324725.04966386","vol_b":"225,303.10","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-7.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.726709","low":"0.664769","rate_percent_utc0":"-7.49","rate_percent_utc8":"-7.49","rate_percent_str":"-7.49%<\/font>","multiple":null},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.622","vol_a":"133733.11381727","vol_b":"222,195.14","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-6.99","trend":"down","marketcap":"276,598,630","lq":"0","p_rate":3,"high":"1.762","low":"1.558","rate_percent_utc0":"-6.99","rate_percent_utc8":"-6.99","rate_percent_str":"-6.99%<\/font>","multiple":3},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01235","vol_a":"18037090.417912","vol_b":"220,813.50","curr_a":"PROPS","curr_b":"USDT","rate_percent":"27.84","trend":"up","marketcap":"2,577,445","lq":"0","p_rate":5,"high":"0.01364","low":"0.00928","rate_percent_utc0":"27.84","rate_percent_utc8":"27.84","rate_percent_str":"27.84%<\/font>","multiple":3},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2342.88","vol_a":"93.896778342","vol_b":"219,853.47","curr_a":"MKR","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"2,322,562,545","lq":"0","p_rate":2,"high":"2439.459","low":"2232.12","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"497.04","vol_a":"432.06915837156","vol_b":"219,347.29","curr_a":"ILV","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"315,509,063","lq":"0","p_rate":2,"high":"528.52","low":"491","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":null},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.3667","vol_a":"583951.13196583","vol_b":"217,983.86","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.38889","low":"0.361998","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":null},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.13119","vol_a":"1554820.1316881","vol_b":"217,425.76","curr_a":"FORM","curr_b":"USDT","rate_percent":"-14.58","trend":"down","marketcap":"3,845,835","lq":"0","p_rate":5,"high":"0.15417","low":"0.12943","rate_percent_utc0":"-14.58","rate_percent_utc8":"-14.58","rate_percent_str":"-14.58%<\/font>","multiple":null},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"0.663287","vol_a":"314194.16557984","vol_b":"217,313.33","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-9.63","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.7569699","low":"0.65","rate_percent_utc0":"-9.63","rate_percent_utc8":"-9.63","rate_percent_str":"-9.63%<\/font>","multiple":null},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.003867","vol_a":"54801326.247489","vol_b":"217,068.72","curr_a":"TARA","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"3,344,385","lq":"0","p_rate":6,"high":"0.0041659","low":"0.00382","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":3},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.01368","vol_a":"16616444.867334","vol_b":"216,960.83","curr_a":"ZOON","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"11,340,767","lq":"0","p_rate":5,"high":"0.01392","low":"0.01213","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":null},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1016","vol_a":"2080461.3361715","vol_b":"215,898.64","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-8.55","trend":"down","marketcap":"90,247,136","lq":"0","p_rate":4,"high":"0.1116","low":"0.09511","rate_percent_utc0":"-8.55","rate_percent_utc8":"-8.55","rate_percent_str":"-8.55%<\/font>","multiple":null},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"1.2682","vol_a":"167117.76793027","vol_b":"215,769.58","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-7.55","trend":"down","marketcap":"1,184,906,048","lq":"0","p_rate":4,"high":"1.373","low":"1.2392","rate_percent_utc0":"-7.55","rate_percent_utc8":"-7.55","rate_percent_str":"-7.55%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.0294","vol_a":"104737.05414963","vol_b":"215,667.52","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"57,610,877","lq":"0","p_rate":4,"high":"2.1804","low":"1.9889","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":3},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.5818","vol_a":"349140.54518742","vol_b":"214,766.68","curr_a":"ELF","curr_b":"USDT","rate_percent":"-9.23","trend":"down","marketcap":"316,778,580","lq":"0","p_rate":4,"high":"0.6443","low":"0.5733","rate_percent_utc0":"-9.23","rate_percent_utc8":"-9.23","rate_percent_str":"-9.23%<\/font>","multiple":null},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.07810","vol_a":"2655671.4668533","vol_b":"214,592.06","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-8.28","trend":"down","marketcap":"863,158,474","lq":"0","p_rate":5,"high":"0.085159","low":"0.07683","rate_percent_utc0":"-8.28","rate_percent_utc8":"-8.28","rate_percent_str":"-8.28%<\/font>","multiple":3},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"1.81603","vol_a":"114789.84840196","vol_b":"214,152.22","curr_a":"GAME","curr_b":"USDT","rate_percent":"4.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.951","low":"1.72631","rate_percent_utc0":"4.74","rate_percent_utc8":"4.74","rate_percent_str":"4.74%<\/font>","multiple":null},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.6608","vol_a":"312452.80765036","vol_b":"211,438.60","curr_a":"MANA","curr_b":"USDT","rate_percent":"-7.29","trend":"down","marketcap":"1,042,959,339","lq":"0","p_rate":4,"high":"0.7131","low":"0.65081","rate_percent_utc0":"-7.29","rate_percent_utc8":"-7.29","rate_percent_str":"-7.29%<\/font>","multiple":3},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.6384","vol_a":"318581.06473575","vol_b":"209,276.45","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-7.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6919","low":"0.6266","rate_percent_utc0":"-7.18","rate_percent_utc8":"-7.18","rate_percent_str":"-7.18%<\/font>","multiple":3},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.722899","vol_a":"267250.42017745","vol_b":"206,984.63","curr_a":"VENT","curr_b":"USDT","rate_percent":"-5.84","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.845284","low":"0.719999","rate_percent_utc0":"-5.84","rate_percent_utc8":"-5.84","rate_percent_str":"-5.84%<\/font>","multiple":null},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.12513","vol_a":"1469723.4938473","vol_b":"203,060.27","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-14.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15925","low":"0.118","rate_percent_utc0":"-14.90","rate_percent_utc8":"-14.90","rate_percent_str":"-14.90%<\/font>","multiple":null},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.02878","vol_a":"6862774.6549973","vol_b":"201,954.30","curr_a":"RSR","curr_b":"USDT","rate_percent":"-7.28","trend":"down","marketcap":"269,029,799","lq":"0","p_rate":5,"high":"0.03104","low":"0.02834","rate_percent_utc0":"-7.28","rate_percent_utc8":"-7.28","rate_percent_str":"-7.28%<\/font>","multiple":3},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"0.9239","vol_a":"208422.88476364","vol_b":"201,073.26","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-11.76","trend":"down","marketcap":"14,988,531","lq":"0","p_rate":4,"high":"1.0773","low":"0.9107","rate_percent_utc0":"-11.76","rate_percent_utc8":"-11.76","rate_percent_str":"-11.76%<\/font>","multiple":3},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.5467","vol_a":"367800.86818714","vol_b":"200,490.58","curr_a":"PRQ","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"57,177,206","lq":"0","p_rate":4,"high":"0.57929","low":"0.525","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":3},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.009875","vol_a":"18752800.828377","vol_b":"198,830.32","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-8.97","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01156","low":"0.009653","rate_percent_utc0":"-8.97","rate_percent_utc8":"-8.97","rate_percent_str":"-8.97%<\/font>","multiple":3},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"15.61","vol_a":"11353.963744872","vol_b":"195,869.63","curr_a":"PROM","curr_b":"USDT","rate_percent":"-7.35","trend":"down","marketcap":"95,533,200","lq":"0","p_rate":2,"high":"19.05","low":"15.392","rate_percent_utc0":"-7.35","rate_percent_utc8":"-7.35","rate_percent_str":"-7.35%<\/font>","multiple":null},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.004069","vol_a":"49170335.531129","vol_b":"194,790.82","curr_a":"DENT","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"373,079,024","lq":"0","p_rate":6,"high":"0.004114","low":"0.003789","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.6315","vol_a":"305540.16855018","vol_b":"194,085.24","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"75,243,164","lq":"0","p_rate":4,"high":"0.64109","low":"0.6301","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":null},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"2.752","vol_a":"66495.259780645","vol_b":"192,831.02","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-10.44","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.0959","low":"2.7","rate_percent_utc0":"-10.44","rate_percent_utc8":"-10.44","rate_percent_str":"-10.44%<\/font>","multiple":null},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.7428","vol_a":"255970.4718103","vol_b":"190,913.26","curr_a":"EFI","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"40,691,133","lq":"0","p_rate":4,"high":"0.7738","low":"0.7133","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":3},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"2.2793","vol_a":"74327.303686841","vol_b":"190,337.79","curr_a":"DOP","curr_b":"USDT","rate_percent":"-20.25","trend":"down","marketcap":"2,680,535","lq":"0","p_rate":4,"high":"3.0319","low":"2.1842","rate_percent_utc0":"-20.25","rate_percent_utc8":"-20.25","rate_percent_str":"-20.25%<\/font>","multiple":null},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"9.838","vol_a":"18978.442322868","vol_b":"190,137.13","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-7.42","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.627","low":"9.783","rate_percent_utc0":"-7.42","rate_percent_utc8":"-7.42","rate_percent_str":"-7.42%<\/font>","multiple":null},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"4.6003","vol_a":"38991.840629118","vol_b":"184,816.96","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-6.69","trend":"down","marketcap":"155,260,125","lq":"0","p_rate":4,"high":"4.93638","low":"4.5952","rate_percent_utc0":"-6.69","rate_percent_utc8":"-6.69","rate_percent_str":"-6.69%<\/font>","multiple":null},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.6405","vol_a":"258139.47889637","vol_b":"182,478.61","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-13.58","trend":"down","marketcap":"8,167,156","lq":"0","p_rate":4,"high":"0.7814","low":"0.6212","rate_percent_utc0":"-13.58","rate_percent_utc8":"-13.58","rate_percent_str":"-13.58%<\/font>","multiple":3},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.355","vol_a":"125472.01366238","vol_b":"180,057.73","curr_a":"FIS","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"15,199,729","lq":"0","p_rate":3,"high":"1.569","low":"1.32","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":3},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"12.6791","vol_a":"13870.217174344","vol_b":"177,739.86","curr_a":"PMON","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"22,822,398","lq":"0","p_rate":4,"high":"13.3815","low":"12.14961","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.2847","vol_a":"595601.93692961","vol_b":"177,300.31","curr_a":"SKL","curr_b":"USDT","rate_percent":"-9.18","trend":"down","marketcap":"160,618,250","lq":"0","p_rate":4,"high":"0.3185","low":"0.2795","rate_percent_utc0":"-9.18","rate_percent_utc8":"-9.18","rate_percent_str":"-9.18%<\/font>","multiple":3},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"3.920","vol_a":"41808.282097404","vol_b":"174,220.63","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-11.39","trend":"down","marketcap":"146,346,952","lq":"0","p_rate":3,"high":"4.563","low":"3.856","rate_percent_utc0":"-11.39","rate_percent_utc8":"-11.39","rate_percent_str":"-11.39%<\/font>","multiple":3},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.2239","vol_a":"141550.29982561","vol_b":"173,538.36","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"10,853,545","lq":"0","p_rate":4,"high":"1.2999","low":"1.1953","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":null},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"2.896","vol_a":"58901.686516044","vol_b":"173,139.38","curr_a":"MIR","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"164,114,716","lq":"0","p_rate":3,"high":"3.019","low":"2.852","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0009","vol_a":"165902.8368872","vol_b":"165,999.29","curr_a":"UST","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"185,780,191","lq":"0","p_rate":4,"high":"1.006","low":"1","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":null},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.15120","vol_a":"1059719.2543254","vol_b":"164,817.32","curr_a":"CRO","curr_b":"USDT","rate_percent":"-6.55","trend":"down","marketcap":"3,819,767,670","lq":"0","p_rate":5,"high":"0.1618","low":"0.1496","rate_percent_utc0":"-6.55","rate_percent_utc8":"-6.55","rate_percent_str":"-6.55%<\/font>","multiple":3},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"6.961","vol_a":"24186.35095671","vol_b":"164,725.69","curr_a":"SFIL","curr_b":"USDT","rate_percent":"6.19","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.256","low":"6.5","rate_percent_utc0":"6.19","rate_percent_utc8":"6.19","rate_percent_str":"6.19%<\/font>","multiple":null},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.1999","vol_a":"783097.66609244","vol_b":"164,082.74","curr_a":"KYL","curr_b":"USDT","rate_percent":"-8.26","trend":"down","marketcap":"30,929,680","lq":"0","p_rate":4,"high":"0.225","low":"0.1999","rate_percent_utc0":"-8.26","rate_percent_utc8":"-8.26","rate_percent_str":"-8.26%<\/font>","multiple":null},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"138.65","vol_a":"1141.891182288","vol_b":"163,909.05","curr_a":"MLN","curr_b":"USDT","rate_percent":"-8.00","trend":"down","marketcap":"186,950,769","lq":"0","p_rate":2,"high":"151.76","low":"135.25","rate_percent_utc0":"-8.00","rate_percent_utc8":"-8.00","rate_percent_str":"-8.00%<\/font>","multiple":3},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"18.717","vol_a":"8803.118926596","vol_b":"163,790.44","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"72,221,504","lq":"0","p_rate":3,"high":"19.017","low":"18.125","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":null},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1676","vol_a":"917531.97561212","vol_b":"163,781.97","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-5.89","trend":"down","marketcap":"51,332,065","lq":"0","p_rate":4,"high":"0.1985","low":"0.1653","rate_percent_utc0":"-5.89","rate_percent_utc8":"-5.89","rate_percent_str":"-5.89%<\/font>","multiple":3},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.458","vol_a":"334310.6299705","vol_b":"162,157.26","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"7,603,721","lq":"0","p_rate":3,"high":"0.5433","low":"0.4448","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":null},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.1734","vol_a":"891061.38840055","vol_b":"159,155.74","curr_a":"TVK","curr_b":"USDT","rate_percent":"-8.15","trend":"down","marketcap":"40,396,235","lq":"0","p_rate":4,"high":"0.192","low":"0.1694","rate_percent_utc0":"-8.15","rate_percent_utc8":"-8.15","rate_percent_str":"-8.15%<\/font>","multiple":3},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"1.737","vol_a":"88836.312646576","vol_b":"158,703.02","curr_a":"NORD","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"4,171,495","lq":"0","p_rate":3,"high":"1.872","low":"1.7171","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":null},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.4936","vol_a":"302151.2871435","vol_b":"157,085.94","curr_a":"JGN","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"5,096,420","lq":"0","p_rate":4,"high":"0.5564","low":"0.4762","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":3},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"2.190","vol_a":"71282.21848218","vol_b":"157,066.96","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-5.39","trend":"down","marketcap":"379,213,381","lq":"0","p_rate":3,"high":"2.3599","low":"2.121","rate_percent_utc0":"-5.39","rate_percent_utc8":"-5.39","rate_percent_str":"-5.39%<\/font>","multiple":null},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.5103","vol_a":"295796.7720569","vol_b":"156,336.05","curr_a":"KONO","curr_b":"USDT","rate_percent":"-7.26","trend":"down","marketcap":"4,638,997","lq":"0","p_rate":4,"high":"0.56859","low":"0.5024","rate_percent_utc0":"-7.26","rate_percent_utc8":"-7.26","rate_percent_str":"-7.26%<\/font>","multiple":null},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"1.6666","vol_a":"85880.859200638","vol_b":"154,612.02","curr_a":"IOI","curr_b":"USDT","rate_percent":"-12.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.9687","low":"1.6666","rate_percent_utc0":"-12.86","rate_percent_utc8":"-12.86","rate_percent_str":"-12.86%<\/font>","multiple":null},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.014","vol_a":"153148.1629006","vol_b":"153,115.56","curr_a":"FRAX","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"26,401,164","lq":"0","p_rate":3,"high":"1.014","low":"0.983","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":null},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"25.609","vol_a":"5805.967132182","vol_b":"152,239.36","curr_a":"CRU","curr_b":"USDT","rate_percent":"-7.67","trend":"down","marketcap":"41,592,832","lq":"0","p_rate":3,"high":"28.551","low":"24.902","rate_percent_utc0":"-7.67","rate_percent_utc8":"-7.67","rate_percent_str":"-7.67%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000000583","vol_a":"254745831558.73","vol_b":"152,172.85","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000000623","low":"0.000000568","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":3},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"3.439","vol_a":"41795.773288908","vol_b":"151,181.95","curr_a":"PVU","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.39","low":"3.007","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":null},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.2482","vol_a":"583997.97268232","vol_b":"150,609.70","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-7.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.26929","low":"0.24641","rate_percent_utc0":"-7.69","rate_percent_utc8":"-7.69","rate_percent_str":"-7.69%<\/font>","multiple":null},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"2.806","vol_a":"53681.54785272","vol_b":"150,530.98","curr_a":"MTL","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"184,042,299","lq":"0","p_rate":3,"high":"2.9282","low":"2.714","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.08170","vol_a":"1833942.1605344","vol_b":"150,223.60","curr_a":"POND","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"60,205,418","lq":"0","p_rate":5,"high":"0.08578","low":"0.07865","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":3},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"68.381","vol_a":"2321.47392","vol_b":"150,145.09","curr_a":"AXS","curr_b":"USD","rate_percent":"5.52","trend":"up","marketcap":"4,164,915,758","lq":"0","p_rate":3,"high":"68.381","low":"63.581","rate_percent_utc0":"5.52","rate_percent_utc8":"5.52","rate_percent_str":"5.52%<\/font>","multiple":null},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"2.85632","vol_a":"49992.200616","vol_b":"149,039.02","curr_a":"C98","curr_b":"USD","rate_percent":"-6.22","trend":"down","marketcap":"528,419,200","lq":"0","p_rate":5,"high":"3.04756","low":"2.84169","rate_percent_utc0":"-6.22","rate_percent_utc8":"-6.22","rate_percent_str":"-6.22%<\/font>","multiple":null},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.027719","vol_a":"4685277.6302269","vol_b":"147,207.24","curr_a":"SPO","curr_b":"USDT","rate_percent":"-22.09","trend":"down","marketcap":"5,543,800","lq":"0","p_rate":6,"high":"0.035597","low":"0.026313","rate_percent_utc0":"-22.09","rate_percent_utc8":"-22.09","rate_percent_str":"-22.09%<\/font>","multiple":null},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"336.86","vol_a":"428.930113536","vol_b":"146,855.14","curr_a":"COMP","curr_b":"USDT","rate_percent":"-9.65","trend":"down","marketcap":"1,854,787,376","lq":"0","p_rate":2,"high":"374.99","low":"330.55","rate_percent_utc0":"-9.65","rate_percent_utc8":"-9.65","rate_percent_str":"-9.65%<\/font>","multiple":3},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.33418","vol_a":"404582.80319102","vol_b":"146,274.48","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-14.75","trend":"down","marketcap":"3,081,140","lq":"0","p_rate":5,"high":"0.399999","low":"0.324421","rate_percent_utc0":"-14.75","rate_percent_utc8":"-14.75","rate_percent_str":"-14.75%<\/font>","multiple":null},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.027190","vol_a":"5181306.4946943","vol_b":"146,120.03","curr_a":"XYO","curr_b":"USDT","rate_percent":"-6.65","trend":"down","marketcap":"151,676,697","lq":"0","p_rate":6,"high":"0.0296209","low":"0.0269631","rate_percent_utc0":"-6.65","rate_percent_utc8":"-6.65","rate_percent_str":"-6.65%<\/font>","multiple":3},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.09988","vol_a":"1411042.2610414","vol_b":"146,095.89","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.108","low":"0.099331","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":null},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.7262","vol_a":"196810.70954923","vol_b":"144,372.29","curr_a":"OGN","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"255,488,456","lq":"0","p_rate":4,"high":"0.7705","low":"0.70731","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":3},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"1.39299","vol_a":"101686.28063071","vol_b":"144,126.40","curr_a":"MONI","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.48319","low":"1.36489","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":null},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.33230","vol_a":"386674.68223669","vol_b":"142,952.36","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-16.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.43716","low":"0.3265","rate_percent_utc0":"-16.36","rate_percent_utc8":"-16.36","rate_percent_str":"-16.36%<\/font>","multiple":null},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"7.472","vol_a":"18230.721873678","vol_b":"142,355.38","curr_a":"GAS","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"75,679,218","lq":"0","p_rate":3,"high":"8.137","low":"7.4586","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":3},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.02770","vol_a":"4775492.728913","vol_b":"141,908.19","curr_a":"TPT","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"90,631,774","lq":"0","p_rate":5,"high":"0.0322","low":"0.0277","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":null},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.9347","vol_a":"151512.43101336","vol_b":"141,757.96","curr_a":"HMT","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9445","low":"0.9242","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":3},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.65452","vol_a":"221848.20946675","vol_b":"141,387.53","curr_a":"TALK","curr_b":"USDT","rate_percent":"20.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.8234","low":"0.53663","rate_percent_utc0":"20.20","rate_percent_utc8":"20.20","rate_percent_str":"20.20%<\/font>","multiple":null},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000001221","vol_a":"112076401915.6","vol_b":"141,153.73","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"-5.20","trend":"down","marketcap":"948,717,000","lq":"0","p_rate":9,"high":"0.000001305","low":"0.000001211","rate_percent_utc0":"-5.20","rate_percent_utc8":"-5.20","rate_percent_str":"-5.20%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.4153","vol_a":"329282.15888258","vol_b":"140,738.21","curr_a":"TRU","curr_b":"USDT","rate_percent":"-7.02","trend":"down","marketcap":"58,394,704","lq":"0","p_rate":4,"high":"0.4467","low":"0.4083","rate_percent_utc0":"-7.02","rate_percent_utc8":"-7.02","rate_percent_str":"-7.02%<\/font>","multiple":3},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.5549","vol_a":"89750.803330974","vol_b":"139,854.05","curr_a":"GHST","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"57,482,398","lq":"0","p_rate":4,"high":"1.5725","low":"1.5465","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":3},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0639","vol_a":"1934101.0998085","vol_b":"138,134.30","curr_a":"NMT","curr_b":"USDT","rate_percent":"-15.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0764","low":"0.063","rate_percent_utc0":"-15.13","rate_percent_utc8":"-15.13","rate_percent_str":"-15.13%<\/font>","multiple":null},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.23705","vol_a":"570056.96999462","vol_b":"137,566.98","curr_a":"BMON","curr_b":"USDT","rate_percent":"-10.80","trend":"down","marketcap":"27,368,359","lq":"0","p_rate":5,"high":"0.2696","low":"0.21163","rate_percent_utc0":"-10.80","rate_percent_utc8":"-10.80","rate_percent_str":"-10.80%<\/font>","multiple":null},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.02104","vol_a":"6312265.7717586","vol_b":"136,713.42","curr_a":"MXC","curr_b":"USDT","rate_percent":"-5.86","trend":"down","marketcap":"53,692,777","lq":"0","p_rate":5,"high":"0.022599","low":"0.020781","rate_percent_utc0":"-5.86","rate_percent_utc8":"-5.86","rate_percent_str":"-5.86%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.25858","vol_a":"512965.62451222","vol_b":"135,727.53","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-6.22","trend":"down","marketcap":"992,508,020","lq":"0","p_rate":5,"high":"0.27574","low":"0.25782","rate_percent_utc0":"-6.22","rate_percent_utc8":"-6.22","rate_percent_str":"-6.22%<\/font>","multiple":3},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.5971","vol_a":"227418.27186017","vol_b":"134,332.05","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"206,656,910","lq":"0","p_rate":4,"high":"0.6032","low":"0.5774","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":3},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.03791","vol_a":"3532453.3948042","vol_b":"133,450.71","curr_a":"KAI","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.038299","low":"0.037011","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":3},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"11.101","vol_a":"11006.873295401","vol_b":"133,105.27","curr_a":"FST","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"14.346","low":"10","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":null},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"53.73","vol_a":"2399.9097495462","vol_b":"132,975.78","curr_a":"OKT","curr_b":"USDT","rate_percent":"-10.27","trend":"down","marketcap":"620,457,276","lq":"0","p_rate":2,"high":"60.82","low":"52.58","rate_percent_utc0":"-10.27","rate_percent_utc8":"-10.27","rate_percent_str":"-10.27%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"3.255","vol_a":"39331.927207253","vol_b":"132,868.47","curr_a":"API3","curr_b":"USDT","rate_percent":"-8.69","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.6919","low":"3.1591","rate_percent_utc0":"-8.69","rate_percent_utc8":"-8.69","rate_percent_str":"-8.69%<\/font>","multiple":3},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01239","vol_a":"10749587.543522","vol_b":"132,590.62","curr_a":"AME","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"3,097,500","lq":"0","p_rate":5,"high":"0.01268","low":"0.01215","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":null},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.9610","vol_a":"138763.68335012","vol_b":"132,555.79","curr_a":"PNT","curr_b":"USDT","rate_percent":"5.73","trend":"up","marketcap":"28,654,222","lq":"0","p_rate":4,"high":"1.0223","low":"0.8894","rate_percent_utc0":"5.73","rate_percent_utc8":"5.73","rate_percent_str":"5.73%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.5519","vol_a":"79935.372666407","vol_b":"131,629.40","curr_a":"PNG","curr_b":"USDT","rate_percent":"-6.72","trend":"down","marketcap":"834,922,200","lq":"0","p_rate":4,"high":"1.7661","low":"1.5519","rate_percent_utc0":"-6.72","rate_percent_utc8":"-6.72","rate_percent_str":"-6.72%<\/font>","multiple":null},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.5674","vol_a":"211609.0811872","vol_b":"129,413.19","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-6.29","trend":"down","marketcap":"61,846,600","lq":"0","p_rate":4,"high":"0.6499","low":"0.5536","rate_percent_utc0":"-6.29","rate_percent_utc8":"-6.29","rate_percent_str":"-6.29%<\/font>","multiple":3},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.5748","vol_a":"218069.75164652","vol_b":"129,103.77","curr_a":"OOE","curr_b":"USDT","rate_percent":"-5.61","trend":"down","marketcap":"45,403,041","lq":"0","p_rate":4,"high":"0.6123","low":"0.5678","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":null},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1210","vol_a":"1051654.6946904","vol_b":"128,090.84","curr_a":"EXRD","curr_b":"USDT","rate_percent":"5.86","trend":"up","marketcap":"88,914,991","lq":"0","p_rate":4,"high":"0.13011","low":"0.1126","rate_percent_utc0":"5.86","rate_percent_utc8":"5.86","rate_percent_str":"5.86%<\/font>","multiple":null},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.02778","vol_a":"4506867.1641969","vol_b":"127,719.80","curr_a":"CONV","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"12,445,440","lq":"0","p_rate":5,"high":"0.02931","low":"0.02702","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":3},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"2.8423","vol_a":"43098.906877056","vol_b":"127,696.24","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-7.25","trend":"down","marketcap":"55,890,130","lq":"0","p_rate":4,"high":"3.1166","low":"2.8116","rate_percent_utc0":"-7.25","rate_percent_utc8":"-7.25","rate_percent_str":"-7.25%<\/font>","multiple":null},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.6977","vol_a":"169557.63541024","vol_b":"127,489.32","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-8.67","trend":"down","marketcap":"12,505,854","lq":"0","p_rate":4,"high":"0.78979","low":"0.69681","rate_percent_utc0":"-8.67","rate_percent_utc8":"-8.67","rate_percent_str":"-8.67%<\/font>","multiple":null},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"3.5504","vol_a":"33269.7048","vol_b":"126,074.35","curr_a":"EDEN","curr_b":"USD","rate_percent":"-14.82","trend":"down","marketcap":"266,274,238","lq":"0","p_rate":4,"high":"4.2382","low":"3.4893","rate_percent_utc0":"-14.82","rate_percent_utc8":"-14.82","rate_percent_str":"-14.82%<\/font>","multiple":null},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.07796","vol_a":"1609489.1216807","vol_b":"124,873.62","curr_a":"HAI","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"35,125,363","lq":"0","p_rate":5,"high":"0.08199","low":"0.074851","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":3},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.2430","vol_a":"488270.39664518","vol_b":"122,264.31","curr_a":"NRV","curr_b":"USDT","rate_percent":"-7.21","trend":"down","marketcap":"11,235,778","lq":"0","p_rate":4,"high":"0.2697","low":"0.23","rate_percent_utc0":"-7.21","rate_percent_utc8":"-7.21","rate_percent_str":"-7.21%<\/font>","multiple":null},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"8.426","vol_a":"13798.375414103","vol_b":"121,672.72","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"5,396,120","lq":"0","p_rate":3,"high":"9.41","low":"8.2","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":null},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.063961","vol_a":"1824125.0159789","vol_b":"121,336.55","curr_a":"CAPS","curr_b":"USDT","rate_percent":"3.74","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.07","low":"0.061652","rate_percent_utc0":"3.74","rate_percent_utc8":"3.74","rate_percent_str":"3.74%<\/font>","multiple":null},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"2.089","vol_a":"55561.66215981","vol_b":"120,865.43","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-8.01","trend":"down","marketcap":"16,882,538","lq":"0","p_rate":3,"high":"2.3109","low":"2.0531","rate_percent_utc0":"-8.01","rate_percent_utc8":"-8.01","rate_percent_str":"-8.01%<\/font>","multiple":null},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"2.906","vol_a":"40492.266659268","vol_b":"120,606.81","curr_a":"ANC","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"435,900,000","lq":"0","p_rate":3,"high":"3.0578","low":"2.884","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":3},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"4.670","vol_a":"25359.957452258","vol_b":"120,400.11","curr_a":"DHX","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.942","low":"4.475","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":null},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000592","vol_a":"1994325316136.6","vol_b":"119,890.81","curr_a":"PIG","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.000000063","low":"0.0000000582","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":3},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.14853","vol_a":"800500.98343404","vol_b":"119,358.32","curr_a":"SMG","curr_b":"USDT","rate_percent":"-6.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16113","low":"0.14","rate_percent_utc0":"-6.59","rate_percent_utc8":"-6.59","rate_percent_str":"-6.59%<\/font>","multiple":null},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.005044","vol_a":"22175751.148613","vol_b":"119,229.47","curr_a":"WXT","curr_b":"USDT","rate_percent":"-9.45","trend":"down","marketcap":"11,603,952","lq":"0","p_rate":6,"high":"0.0058839","low":"0.0048151","rate_percent_utc0":"-9.45","rate_percent_utc8":"-9.45","rate_percent_str":"-9.45%<\/font>","multiple":3},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"3.0110","vol_a":"41128.154637751","vol_b":"118,836.38","curr_a":"AGLD","curr_b":"USD","rate_percent":"5.68","trend":"up","marketcap":"199,870,183","lq":"0","p_rate":4,"high":"3.0555","low":"2.7958","rate_percent_utc0":"5.68","rate_percent_utc8":"5.68","rate_percent_str":"5.68%<\/font>","multiple":null},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"4.5635","vol_a":"24400.142475658","vol_b":"116,352.04","curr_a":"LDO","curr_b":"USDT","rate_percent":"-13.09","trend":"down","marketcap":"111,984,971","lq":"0","p_rate":4,"high":"5.2876","low":"4.4001","rate_percent_utc0":"-13.09","rate_percent_utc8":"-13.09","rate_percent_str":"-13.09%<\/font>","multiple":null},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"7.614","vol_a":"14637.727371068","vol_b":"115,643.73","curr_a":"OCC","curr_b":"USDT","rate_percent":"-7.93","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.27","low":"7.531","rate_percent_utc0":"-7.93","rate_percent_utc8":"-7.93","rate_percent_str":"-7.93%<\/font>","multiple":null},"lime_usdt":{"symbol":"LIME","name":"Lime","name_en":"Lime","name_cn":"Lime","pair":"lime_usdt","rate":"0.01090","vol_a":"9934216.3922581","vol_b":"115,343.94","curr_a":"LIME","curr_b":"USDT","rate_percent":"-10.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01212","low":"0.01087","rate_percent_utc0":"-10.06","rate_percent_utc8":"-10.06","rate_percent_str":"-10.06%<\/font>","multiple":null},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"34.90","vol_a":"3253.7479607272","vol_b":"115,106.64","curr_a":"SPI","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"34,900,000","lq":"0","p_rate":2,"high":"37.7","low":"33.97","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":3},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.02797","vol_a":"4054797.8618552","vol_b":"114,128.85","curr_a":"SHR","curr_b":"USDT","rate_percent":"-5.63","trend":"down","marketcap":"65,117,916","lq":"0","p_rate":5,"high":"0.029639","low":"0.027001","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":null},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"132.11","vol_a":"752.0043792935","vol_b":"113,193.37","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"81,429,698","lq":"0","p_rate":2,"high":"171.31","low":"130.61","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":null},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01355","vol_a":"7239339.8376982","vol_b":"112,777.09","curr_a":"SWTH","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"12,748,374","lq":"0","p_rate":5,"high":"0.02","low":"0.01206","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":null},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"1.28141","vol_a":"85744.359010511","vol_b":"110,114.43","curr_a":"FTM","curr_b":"USD","rate_percent":"3.21","trend":"up","marketcap":"3,261,196,488","lq":"0","p_rate":5,"high":"1.35734","low":"1.20609","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":null},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.46415","vol_a":"231065.93617059","vol_b":"109,861.90","curr_a":"NFTD","curr_b":"USDT","rate_percent":"-6.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.5152","low":"0.444","rate_percent_utc0":"-6.92","rate_percent_utc8":"-6.92","rate_percent_str":"-6.92%<\/font>","multiple":null},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.004181","vol_a":"25447343.490658","vol_b":"109,744.35","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-8.00","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0045619","low":"0.0041691","rate_percent_utc0":"-8.00","rate_percent_utc8":"-8.00","rate_percent_str":"-8.00%<\/font>","multiple":null},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.646","vol_a":"160203.58603248","vol_b":"107,912.65","curr_a":"DHV","curr_b":"USDT","rate_percent":"-14.77","trend":"down","marketcap":"129,200","lq":"0","p_rate":3,"high":"0.787","low":"0.625","rate_percent_utc0":"-14.77","rate_percent_utc8":"-14.77","rate_percent_str":"-14.77%<\/font>","multiple":null},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"2.7235","vol_a":"39041.342636005","vol_b":"107,553.70","curr_a":"LEO","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"2,575,646,122","lq":"0","p_rate":4,"high":"2.8195","low":"2.7104","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":3},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.4651","vol_a":"221754.5464808","vol_b":"106,871.44","curr_a":"CART","curr_b":"USDT","rate_percent":"-6.07","trend":"down","marketcap":"2,604,560","lq":"0","p_rate":4,"high":"0.5218","low":"0.448","rate_percent_utc0":"-6.07","rate_percent_utc8":"-6.07","rate_percent_str":"-6.07%<\/font>","multiple":3},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"795.02","vol_a":"128.68350168487","vol_b":"106,699.95","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-10.00","trend":"down","marketcap":"3,168,954","lq":"0","p_rate":2,"high":"891.72","low":"789.23","rate_percent_utc0":"-10.00","rate_percent_utc8":"-10.00","rate_percent_str":"-10.00%<\/font>","multiple":null},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.7739","vol_a":"134843.7175775","vol_b":"105,803.54","curr_a":"EPK","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8362","low":"0.7244","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":3},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.4267","vol_a":"239262.50603623","vol_b":"105,359.47","curr_a":"DFL","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"37,726,756","lq":"0","p_rate":4,"high":"0.4745","low":"0.4219","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":null},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.02979","vol_a":"3480121.9233604","vol_b":"105,291.76","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"8.96","trend":"up","marketcap":"2,870,103","lq":"0","p_rate":5,"high":"0.03315","low":"0.026711","rate_percent_utc0":"8.96","rate_percent_utc8":"8.96","rate_percent_str":"8.96%<\/font>","multiple":null},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.16345","vol_a":"601485.007477","vol_b":"103,440.47","curr_a":"LSS","curr_b":"USDT","rate_percent":"-10.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18925","low":"0.1545","rate_percent_utc0":"-10.22","rate_percent_utc8":"-10.22","rate_percent_str":"-10.22%<\/font>","multiple":null},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"19.402","vol_a":"5115.9035547284","vol_b":"102,944.66","curr_a":"REP","curr_b":"USDT","rate_percent":"-7.53","trend":"down","marketcap":"213,422,000","lq":"0","p_rate":3,"high":"20.994","low":"19.187","rate_percent_utc0":"-7.53","rate_percent_utc8":"-7.53","rate_percent_str":"-7.53%<\/font>","multiple":null},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.052655","vol_a":"1795876.2731764","vol_b":"102,607.88","curr_a":"XWG","curr_b":"USDT","rate_percent":"-8.83","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.05936","low":"0.05077","rate_percent_utc0":"-8.83","rate_percent_utc8":"-8.83","rate_percent_str":"-8.83%<\/font>","multiple":null},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.4765","vol_a":"66511.174374955","vol_b":"100,550.37","curr_a":"ICX","curr_b":"USDT","rate_percent":"-9.13","trend":"down","marketcap":"988,961,243","lq":"0","p_rate":4,"high":"1.6249","low":"1.4467","rate_percent_utc0":"-9.13","rate_percent_utc8":"-9.13","rate_percent_str":"-9.13%<\/font>","multiple":3},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.3283","vol_a":"287426.57668678","vol_b":"100,070.99","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-11.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.37369","low":"0.32001","rate_percent_utc0":"-11.88","rate_percent_utc8":"-11.88","rate_percent_str":"-11.88%<\/font>","multiple":null},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.0928","vol_a":"1029061.941753","vol_b":"99,946.69","curr_a":"AE","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"29,449,717","lq":"0","p_rate":4,"high":"0.1201","low":"0.092","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":3},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00635","vol_a":"15261397.115431","vol_b":"99,772.48","curr_a":"TBE","curr_b":"USDT","rate_percent":"-4.65","trend":"down","marketcap":"4,064,000","lq":"0","p_rate":5,"high":"0.0074","low":"0.00539","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":null},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"2.796","vol_a":"35264.076236941","vol_b":"99,591.56","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"7.57","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.075","low":"2.581","rate_percent_utc0":"7.57","rate_percent_utc8":"7.57","rate_percent_str":"7.57%<\/font>","multiple":null},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.2539","vol_a":"368681.6096579","vol_b":"98,623.91","curr_a":"LTO","curr_b":"USDT","rate_percent":"-10.18","trend":"down","marketcap":"58,482,439","lq":"0","p_rate":4,"high":"0.2828","low":"0.25","rate_percent_utc0":"-10.18","rate_percent_utc8":"-10.18","rate_percent_str":"-10.18%<\/font>","multiple":null},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"1.1140","vol_a":"84624.392432864","vol_b":"97,826.19","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-6.94","trend":"down","marketcap":"14,849,628","lq":"0","p_rate":4,"high":"1.2137","low":"1.07781","rate_percent_utc0":"-6.94","rate_percent_utc8":"-6.94","rate_percent_str":"-6.94%<\/font>","multiple":3},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.024291","vol_a":"3850994.9906205","vol_b":"97,268.88","curr_a":"STMX","curr_b":"USDT","rate_percent":"-7.32","trend":"down","marketcap":"191,070,602","lq":"0","p_rate":6,"high":"0.026212","low":"0.024177","rate_percent_utc0":"-7.32","rate_percent_utc8":"-7.32","rate_percent_str":"-7.32%<\/font>","multiple":3},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.3812","vol_a":"241019.47849623","vol_b":"95,251.68","curr_a":"POLK","curr_b":"USDT","rate_percent":"-10.28","trend":"down","marketcap":"4,650,640","lq":"0","p_rate":4,"high":"0.4259","low":"0.36871","rate_percent_utc0":"-10.28","rate_percent_utc8":"-10.28","rate_percent_str":"-10.28%<\/font>","multiple":null},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"1.917","vol_a":"48530.251802855","vol_b":"94,887.07","curr_a":"DPET","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"26,069,840","lq":"0","p_rate":3,"high":"2.0383","low":"1.859","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":null},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000000465","vol_a":"2.0235497023898e+14","vol_b":"94,883.10","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000489","low":"0.000000000451","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":null},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"15.336","vol_a":"6107.8206554805","vol_b":"92,983.07","curr_a":"CTT","curr_b":"USDT","rate_percent":"10.35","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"15.48","low":"13.666","rate_percent_utc0":"10.35","rate_percent_utc8":"10.35","rate_percent_str":"10.35%<\/font>","multiple":null},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"7.2823","vol_a":"11987.662980069","vol_b":"92,862.24","curr_a":"SRM","curr_b":"USD","rate_percent":"-9.44","trend":"down","marketcap":"364,115,000","lq":"0","p_rate":4,"high":"8.1922","low":"7.223","rate_percent_utc0":"-9.44","rate_percent_utc8":"-9.44","rate_percent_str":"-9.44%<\/font>","multiple":null},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000002910","vol_a":"3073959926650.2","vol_b":"92,002.38","curr_a":"WSG","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"3,916,026","lq":"0","p_rate":11,"high":"0.0000000315","low":"0.0000000286","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":3},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"11.568","vol_a":"7819.9042350014","vol_b":"91,908.08","curr_a":"STAKE","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"58,489,161","lq":"0","p_rate":3,"high":"12.188","low":"11.359","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"1.4291","vol_a":"61131.54242832","vol_b":"91,842.38","curr_a":"POLS","curr_b":"USDT","rate_percent":"-8.01","trend":"down","marketcap":"69,766,325","lq":"0","p_rate":4,"high":"1.6038","low":"1.4204","rate_percent_utc0":"-8.01","rate_percent_utc8":"-8.01","rate_percent_str":"-8.01%<\/font>","multiple":3},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"1.173","vol_a":"81034.763887687","vol_b":"91,749.34","curr_a":"DFA","curr_b":"USDT","rate_percent":"10.45","trend":"up","marketcap":"48,997,187","lq":"0","p_rate":3,"high":"1.24","low":"1.034","rate_percent_utc0":"10.45","rate_percent_utc8":"10.45","rate_percent_str":"10.45%<\/font>","multiple":null},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"29518.20","vol_a":"3.0967379045836","vol_b":"90,771.65","curr_a":"YFI","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"1,081,399,257","lq":"0","p_rate":2,"high":"30686.27","low":"28315.3","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":5},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000643","vol_a":"132557890.94175","vol_b":"90,651.10","curr_a":"DX","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"16,075,000","lq":"0","p_rate":6,"high":"0.00086","low":"0.000605","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":null},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.4199","vol_a":"209601.5643969","vol_b":"90,563.21","curr_a":"YLD","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4434","low":"0.4199","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":null},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000330","vol_a":"2435093325.8341","vol_b":"90,459.11","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-8.33","trend":"down","marketcap":"995,239","lq":"0","p_rate":7,"high":"0.0000419","low":"0.0000326","rate_percent_utc0":"-8.33","rate_percent_utc8":"-8.33","rate_percent_str":"-8.33%<\/font>","multiple":null},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"1.0773","vol_a":"87130.892661416","vol_b":"90,428.70","curr_a":"UFT","curr_b":"USDT","rate_percent":"4.94","trend":"up","marketcap":"27,533,095","lq":"0","p_rate":4,"high":"1.1545","low":"0.9805","rate_percent_utc0":"4.94","rate_percent_utc8":"4.94","rate_percent_str":"4.94%<\/font>","multiple":null},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.11254","vol_a":"800378.52346083","vol_b":"89,860.88","curr_a":"DATA","curr_b":"USDT","rate_percent":"4.96","trend":"up","marketcap":"78,457,569","lq":"0","p_rate":5,"high":"0.12107","low":"0.10466","rate_percent_utc0":"4.96","rate_percent_utc8":"4.96","rate_percent_str":"4.96%<\/font>","multiple":null},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.016556","vol_a":"5203141.355166","vol_b":"89,751.60","curr_a":"DPY","curr_b":"USDT","rate_percent":"13.63","trend":"up","marketcap":"860,912","lq":"0","p_rate":6,"high":"0.021212","low":"0.014015","rate_percent_utc0":"13.63","rate_percent_utc8":"13.63","rate_percent_str":"13.63%<\/font>","multiple":null},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01799","vol_a":"4907293.2827753","vol_b":"89,632.28","curr_a":"FUN","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"90,145,159","lq":"0","p_rate":5,"high":"0.01888","low":"0.01785","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":3},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"3.163","vol_a":"28076.201707819","vol_b":"89,011.22","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"2.99","trend":"up","marketcap":"15,938,375","lq":"0","p_rate":3,"high":"3.2609","low":"3.0571","rate_percent_utc0":"2.99","rate_percent_utc8":"2.99","rate_percent_str":"2.99%<\/font>","multiple":null},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0024300","vol_a":"34355783.024349","vol_b":"87,890.83","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-10.07","trend":"down","marketcap":"9,849,399","lq":"0","p_rate":7,"high":"0.0028","low":"0.0024","rate_percent_utc0":"-10.07","rate_percent_utc8":"-10.07","rate_percent_str":"-10.07%<\/font>","multiple":3},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"349.10","vol_a":"233.63352898206","vol_b":"85,673.61","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"55,769,772","lq":"0","p_rate":2,"high":"394","low":"345.39","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":null},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"4.368","vol_a":"19082.29060447","vol_b":"85,306.49","curr_a":"ANT","curr_b":"USDT","rate_percent":"-8.02","trend":"down","marketcap":"141,876,488","lq":"0","p_rate":3,"high":"4.749","low":"4.278","rate_percent_utc0":"-8.02","rate_percent_utc8":"-8.02","rate_percent_str":"-8.02%<\/font>","multiple":3},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.12369","vol_a":"717691.52135813","vol_b":"84,887.77","curr_a":"LAT","curr_b":"USDT","rate_percent":"9.75","trend":"up","marketcap":"21,051,947","lq":"0","p_rate":5,"high":"0.13347","low":"0.1104","rate_percent_utc0":"9.75","rate_percent_utc8":"9.75","rate_percent_str":"9.75%<\/font>","multiple":null},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.5751","vol_a":"139727.88671668","vol_b":"83,823.90","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-8.71","trend":"down","marketcap":"117,042,715","lq":"0","p_rate":4,"high":"0.64","low":"0.5667","rate_percent_utc0":"-8.71","rate_percent_utc8":"-8.71","rate_percent_str":"-8.71%<\/font>","multiple":3},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"13.03","vol_a":"6011.2337465312","vol_b":"83,812.75","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-18.05","trend":"down","marketcap":"11,441,825","lq":"0","p_rate":2,"high":"15.99","low":"12.46","rate_percent_utc0":"-18.05","rate_percent_utc8":"-18.05","rate_percent_str":"-18.05%<\/font>","multiple":null},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001140","vol_a":"73700999.18236","vol_b":"83,011.45","curr_a":"ATP","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"2,936,716","lq":"0","p_rate":6,"high":"0.0011661","low":"0.0011","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":3},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.4026","vol_a":"197924.5501189","vol_b":"82,542.99","curr_a":"DYP","curr_b":"USDT","rate_percent":"-6.37","trend":"down","marketcap":"1,424,392","lq":"0","p_rate":4,"high":"0.4376","low":"0.40021","rate_percent_utc0":"-6.37","rate_percent_utc8":"-6.37","rate_percent_str":"-6.37%<\/font>","multiple":null},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.14866","vol_a":"543218.05313904","vol_b":"82,516.51","curr_a":"SMTY","curr_b":"USDT","rate_percent":"-7.05","trend":"down","marketcap":"756,646","lq":"0","p_rate":5,"high":"0.1606","low":"0.148","rate_percent_utc0":"-7.05","rate_percent_utc8":"-7.05","rate_percent_str":"-7.05%<\/font>","multiple":null},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"1.1612","vol_a":"68263.646567873","vol_b":"81,881.40","curr_a":"STX","curr_b":"USDT","rate_percent":"-7.51","trend":"down","marketcap":"1,276,418,164","lq":"0","p_rate":4,"high":"1.2556","low":"1.13761","rate_percent_utc0":"-7.51","rate_percent_utc8":"-7.51","rate_percent_str":"-7.51%<\/font>","multiple":3},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.3826","vol_a":"209383.93961999","vol_b":"81,061.01","curr_a":"ASD","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"252,751,404","lq":"0","p_rate":4,"high":"0.3998","low":"0.38111","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":3},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.007270","vol_a":"10859942.660026","vol_b":"79,347.53","curr_a":"LABS","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"15,141,786","lq":"0","p_rate":6,"high":"0.0079739","low":"0.006847","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":null},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.008008","vol_a":"9691716.2368442","vol_b":"79,194.87","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"6,831,320","lq":"0","p_rate":6,"high":"0.008292","low":"0.007937","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":3},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.2839","vol_a":"249543.66981027","vol_b":"78,929.52","curr_a":"YOP","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3651","low":"0.2708","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":null},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.0877","vol_a":"852893.43377289","vol_b":"78,700.86","curr_a":"BOA","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"26,631,356","lq":"0","p_rate":4,"high":"0.09449","low":"0.08772","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":null},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.0033","vol_a":"77089.860713778","vol_b":"77,870.16","curr_a":"WRX","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"294,733,016","lq":"0","p_rate":4,"high":"1.0421","low":"1","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":3},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.4283","vol_a":"173243.15353557","vol_b":"76,694.81","curr_a":"ADX","curr_b":"USDT","rate_percent":"-6.17","trend":"down","marketcap":"53,675,925","lq":"0","p_rate":4,"high":"0.4661","low":"0.423","rate_percent_utc0":"-6.17","rate_percent_utc8":"-6.17","rate_percent_str":"-6.17%<\/font>","multiple":null},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"7.7625","vol_a":"9823.2829957471","vol_b":"76,636.88","curr_a":"HT","curr_b":"USD","rate_percent":"1.81","trend":"up","marketcap":"1,380,164,738","lq":"0","p_rate":4,"high":"8.153","low":"7.393","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":null},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.9201","vol_a":"80015.680678969","vol_b":"75,060.91","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"119,038,264","lq":"0","p_rate":4,"high":"0.9649","low":"0.9186","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":null},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.3851","vol_a":"188598.51193922","vol_b":"74,733.96","curr_a":"STND","curr_b":"USDT","rate_percent":"-7.98","trend":"down","marketcap":"1,983,265","lq":"0","p_rate":4,"high":"0.4198","low":"0.3748","rate_percent_utc0":"-7.98","rate_percent_utc8":"-7.98","rate_percent_str":"-7.98%<\/font>","multiple":null},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"219.52","vol_a":"316.23898762673","vol_b":"74,216.83","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-8.49","trend":"down","marketcap":"62,271,893","lq":"0","p_rate":2,"high":"239.9","low":"216.44","rate_percent_utc0":"-8.49","rate_percent_utc8":"-8.49","rate_percent_str":"-8.49%<\/font>","multiple":3},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.78386","vol_a":"88717.314483131","vol_b":"73,953.98","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-7.51","trend":"down","marketcap":"3,872,273","lq":"0","p_rate":5,"high":"0.874069","low":"0.78008","rate_percent_utc0":"-7.51","rate_percent_utc8":"-7.51","rate_percent_str":"-7.51%<\/font>","multiple":null},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.01833","vol_a":"3966465.4196603","vol_b":"73,765.04","curr_a":"ARES","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"2,850,382","lq":"0","p_rate":5,"high":"0.01944","low":"0.01752","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":3},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"1.5000","vol_a":"47329.501674525","vol_b":"73,574.86","curr_a":"BCD","curr_b":"USDT","rate_percent":"-6.61","trend":"down","marketcap":"279,739,347","lq":"0","p_rate":4,"high":"1.6099","low":"1.487","rate_percent_utc0":"-6.61","rate_percent_utc8":"-6.61","rate_percent_str":"-6.61%<\/font>","multiple":3},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000002960","vol_a":"2395263410076.2","vol_b":"73,115.30","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000329","low":"0.0000000292","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":3},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.8258","vol_a":"86779.720462418","vol_b":"72,806.78","curr_a":"NWC","curr_b":"USDT","rate_percent":"-5.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.88","low":"0.8019","rate_percent_utc0":"-5.73","rate_percent_utc8":"-5.73","rate_percent_str":"-5.73%<\/font>","multiple":null},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.488","vol_a":"46794.09491348","vol_b":"72,342.41","curr_a":"DIA","curr_b":"USDT","rate_percent":"-8.96","trend":"down","marketcap":"15,786,277","lq":"0","p_rate":3,"high":"1.651","low":"1.4748","rate_percent_utc0":"-8.96","rate_percent_utc8":"-8.96","rate_percent_str":"-8.96%<\/font>","multiple":null},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.003704","vol_a":"17889317.40645","vol_b":"71,604.29","curr_a":"MIX","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"5,556,000","lq":"0","p_rate":6,"high":"0.004814","low":"0.00357","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":null},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.2659","vol_a":"264471.3770654","vol_b":"71,285.99","curr_a":"NU","curr_b":"USDT","rate_percent":"-5.06","trend":"down","marketcap":"90,471,166","lq":"0","p_rate":4,"high":"0.2809","low":"0.2604","rate_percent_utc0":"-5.06","rate_percent_utc8":"-5.06","rate_percent_str":"-5.06%<\/font>","multiple":3},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.1934","vol_a":"366173.5419578","vol_b":"70,370.35","curr_a":"RBC","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2036","low":"0.1809","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":null},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"22.427","vol_a":"3115.8406677573","vol_b":"69,660.33","curr_a":"BOND","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"74,616,221","lq":"0","p_rate":3,"high":"23.0309","low":"21.904","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":3},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.9400","vol_a":"71464.396876062","vol_b":"69,108.82","curr_a":"TWT","curr_b":"USDT","rate_percent":"-8.41","trend":"down","marketcap":"326,134,115","lq":"0","p_rate":4,"high":"1.0304","low":"0.9222","rate_percent_utc0":"-8.41","rate_percent_utc8":"-8.41","rate_percent_str":"-8.41%<\/font>","multiple":3},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.55792","vol_a":"121065.49824201","vol_b":"69,008.19","curr_a":"HC","curr_b":"USDT","rate_percent":"-4.14","trend":"down","marketcap":"25,068,234","lq":"0","p_rate":5,"high":"0.59941","low":"0.55311","rate_percent_utc0":"-4.14","rate_percent_utc8":"-4.14","rate_percent_str":"-4.14%<\/font>","multiple":null},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"2.6543","vol_a":"25070.873576756","vol_b":"67,864.28","curr_a":"LSK","curr_b":"USDT","rate_percent":"-6.03","trend":"down","marketcap":"338,467,410","lq":"0","p_rate":4,"high":"2.8742","low":"2.6218","rate_percent_utc0":"-6.03","rate_percent_utc8":"-6.03","rate_percent_str":"-6.03%<\/font>","multiple":null},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"2.7885","vol_a":"23479.9557599","vol_b":"67,256.54","curr_a":"AVA","curr_b":"USDT","rate_percent":"-9.85","trend":"down","marketcap":"109,466,616","lq":"0","p_rate":4,"high":"3.09331","low":"2.76311","rate_percent_utc0":"-9.85","rate_percent_utc8":"-9.85","rate_percent_str":"-9.85%<\/font>","multiple":null},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00464","vol_a":"13361050.578022","vol_b":"67,018.45","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-6.63","trend":"down","marketcap":"24,943","lq":"0","p_rate":5,"high":"0.00585","low":"0.00453","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":3},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.09745","vol_a":"704918.21307037","vol_b":"66,992.36","curr_a":"CDT","curr_b":"USDT","rate_percent":"6.70","trend":"up","marketcap":"63,944,063","lq":"0","p_rate":5,"high":"0.1","low":"0.088","rate_percent_utc0":"6.70","rate_percent_utc8":"6.70","rate_percent_str":"6.70%<\/font>","multiple":null},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"2.773","vol_a":"23067.753370097","vol_b":"66,651.08","curr_a":"CBK","curr_b":"USDT","rate_percent":"-5.77","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.955","low":"2.74","rate_percent_utc0":"-5.77","rate_percent_utc8":"-5.77","rate_percent_str":"-5.77%<\/font>","multiple":null},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.09039","vol_a":"715586.75627425","vol_b":"66,526.02","curr_a":"CHNG","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"4,047,664","lq":"0","p_rate":5,"high":"0.09807","low":"0.08648","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":null},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.06621","vol_a":"952995.18067717","vol_b":"66,466.89","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07759","low":"0.06501","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":null},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.07010","vol_a":"979412.16114051","vol_b":"66,338.31","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"7,288,918","lq":"0","p_rate":5,"high":"0.072","low":"0.06364","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":null},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.003918","vol_a":"17208655.401621","vol_b":"66,022.10","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"9,893,204","lq":"0","p_rate":6,"high":"0.003998","low":"0.003633","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":null},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.3504","vol_a":"181633.98667692","vol_b":"65,868.36","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"153,294,171","lq":"0","p_rate":4,"high":"0.3874","low":"0.34231","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":3},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.06725","vol_a":"1017379.2735277","vol_b":"65,526.36","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"9.13","trend":"up","marketcap":"8,660,485","lq":"0","p_rate":5,"high":"0.0832","low":"0.04958","rate_percent_utc0":"9.13","rate_percent_utc8":"9.13","rate_percent_str":"9.13%<\/font>","multiple":null},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.06905","vol_a":"960801.26931176","vol_b":"65,267.84","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"78,314,302","lq":"0","p_rate":5,"high":"0.0702","low":"0.06511","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":3},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.1695","vol_a":"335016.30249407","vol_b":"65,235.92","curr_a":"SKT","curr_b":"USDT","rate_percent":"-24.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.23","low":"0.1564","rate_percent_utc0":"-24.12","rate_percent_utc8":"-24.12","rate_percent_str":"-24.12%<\/font>","multiple":null},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.4612","vol_a":"136326.16621298","vol_b":"64,987.20","curr_a":"STAR","curr_b":"USDT","rate_percent":"-5.60","trend":"down","marketcap":"92,240,000","lq":"0","p_rate":4,"high":"0.4923","low":"0.4594","rate_percent_utc0":"-5.60","rate_percent_utc8":"-5.60","rate_percent_str":"-5.60%<\/font>","multiple":3},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.3751","vol_a":"168815.00450326","vol_b":"64,765.31","curr_a":"VAI","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4","low":"0.3552","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":null},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.09459","vol_a":"653307.7733427","vol_b":"63,874.42","curr_a":"RVN","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"914,180,189","lq":"0","p_rate":5,"high":"0.10135","low":"0.094","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":3},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.02477","vol_a":"2486753.6278041","vol_b":"63,513.91","curr_a":"SUN","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"123,159,809","lq":"0","p_rate":5,"high":"0.0263","low":"0.0246","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":3},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.4023","vol_a":"143637.0887304","vol_b":"63,093.15","curr_a":"GOF","curr_b":"USDT","rate_percent":"-10.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5074","low":"0.3982","rate_percent_utc0":"-10.02","rate_percent_utc8":"-10.02","rate_percent_str":"-10.02%<\/font>","multiple":null},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"1.9832","vol_a":"30045.679391462","vol_b":"60,925.77","curr_a":"OXY","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"113,647,477","lq":"0","p_rate":4,"high":"2.0607","low":"1.9752","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":3},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.3141","vol_a":"186942.63726773","vol_b":"60,113.53","curr_a":"OIN","curr_b":"USDT","rate_percent":"-7.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3497","low":"0.301","rate_percent_utc0":"-7.94","rate_percent_utc8":"-7.94","rate_percent_str":"-7.94%<\/font>","multiple":null},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"4.2477","vol_a":"13805.831717979","vol_b":"59,426.77","curr_a":"NANO","curr_b":"USDT","rate_percent":"-5.61","trend":"down","marketcap":"565,999,557","lq":"0","p_rate":4,"high":"4.521193","low":"4.15701","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":null},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.01020","vol_a":"5412534.1786151","vol_b":"59,268.47","curr_a":"NOA","curr_b":"USDT","rate_percent":"-19.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01295","low":"0.01","rate_percent_utc0":"-19.11","rate_percent_utc8":"-19.11","rate_percent_str":"-19.11%<\/font>","multiple":null},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.01804","vol_a":"3234350.7460331","vol_b":"59,104.35","curr_a":"REEF","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"71,544,853","lq":"0","p_rate":5,"high":"0.0191","low":"0.01767","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":3},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"12.29","vol_a":"4801.9648326727","vol_b":"58,952.52","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"103,333,646","lq":"0","p_rate":2,"high":"12.75","low":"11.9571","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":3},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.04396","vol_a":"1319581.381991","vol_b":"58,863.84","curr_a":"AMP","curr_b":"USDT","rate_percent":"-5.21","trend":"down","marketcap":"429,122,515","lq":"0","p_rate":5,"high":"0.04631","low":"0.0436","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":null},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.00925","vol_a":"6114446.5451987","vol_b":"58,693.72","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"9,135,300","lq":"0","p_rate":5,"high":"0.01007","low":"0.00908","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":3},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.5317","vol_a":"104069.17598576","vol_b":"57,859.73","curr_a":"POLY","curr_b":"USDT","rate_percent":"-9.20","trend":"down","marketcap":"456,749,440","lq":"0","p_rate":4,"high":"0.5859","low":"0.5274","rate_percent_utc0":"-9.20","rate_percent_utc8":"-9.20","rate_percent_str":"-9.20%<\/font>","multiple":3},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.4855","vol_a":"134146.06303796","vol_b":"57,509.27","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"28.06","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.489","low":"0.3322","rate_percent_utc0":"28.06","rate_percent_utc8":"28.06","rate_percent_str":"28.06%<\/font>","multiple":null},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.8440","vol_a":"66573.791222822","vol_b":"57,391.45","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-7.14","trend":"down","marketcap":"119,513,668","lq":"0","p_rate":4,"high":"0.9089","low":"0.8264","rate_percent_utc0":"-7.14","rate_percent_utc8":"-7.14","rate_percent_str":"-7.14%<\/font>","multiple":3},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2407","vol_a":"223089.56980041","vol_b":"56,032.53","curr_a":"XEND","curr_b":"USDT","rate_percent":"-11.96","trend":"down","marketcap":"4,771,322","lq":"0","p_rate":4,"high":"0.2735","low":"0.2335","rate_percent_utc0":"-11.96","rate_percent_utc8":"-11.96","rate_percent_str":"-11.96%<\/font>","multiple":null},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.02099","vol_a":"2423309.5428959","vol_b":"55,926.91","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02967","low":"0.02035","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":null},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.03969","vol_a":"1397420.325205","vol_b":"55,609.38","curr_a":"CTI","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.040659","low":"0.038881","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":null},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.007775","vol_a":"7014734.0807642","vol_b":"54,957.00","curr_a":"HOT","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"1,309,611,132","lq":"0","p_rate":6,"high":"0.008133","low":"0.007648","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":3},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"20.311","vol_a":"2555.1620358722","vol_b":"54,682.61","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-5.62","trend":"down","marketcap":"16,557,645","lq":"0","p_rate":3,"high":"21.777","low":"20.271","rate_percent_utc0":"-5.62","rate_percent_utc8":"-5.62","rate_percent_str":"-5.62%<\/font>","multiple":null},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0058500","vol_a":"9148126.250144","vol_b":"54,500.29","curr_a":"LEMO","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0065151","low":"0.0056998","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":null},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.0307","vol_a":"50377.169695518","vol_b":"53,930.10","curr_a":"ONG","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"802,472,314","lq":"0","p_rate":4,"high":"1.087","low":"1.0192","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":3},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"4.11910","vol_a":"12620.375298865","vol_b":"53,897.88","curr_a":"EZ","curr_b":"USDT","rate_percent":"-7.85","trend":"down","marketcap":"2,189,817","lq":"0","p_rate":5,"high":"4.54488","low":"4.00002","rate_percent_utc0":"-7.85","rate_percent_utc8":"-7.85","rate_percent_str":"-7.85%<\/font>","multiple":null},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.3444","vol_a":"149558.21540197","vol_b":"53,453.55","curr_a":"UTK","curr_b":"USDT","rate_percent":"-6.96","trend":"down","marketcap":"154,980,000","lq":"0","p_rate":4,"high":"0.3732","low":"0.3429","rate_percent_utc0":"-6.96","rate_percent_utc8":"-6.96","rate_percent_str":"-6.96%<\/font>","multiple":3},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.002772","vol_a":"18585126.177788","vol_b":"53,169.97","curr_a":"LBA","curr_b":"USDT","rate_percent":"-7.13","trend":"down","marketcap":"2,329,617","lq":"0","p_rate":6,"high":"0.003031","low":"0.00271","rate_percent_utc0":"-7.13","rate_percent_utc8":"-7.13","rate_percent_str":"-7.13%<\/font>","multiple":null},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"2.009","vol_a":"25537.036874112","vol_b":"52,672.36","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-7.54","trend":"down","marketcap":"140,033,327","lq":"0","p_rate":3,"high":"2.207","low":"1.999","rate_percent_utc0":"-7.54","rate_percent_utc8":"-7.54","rate_percent_str":"-7.54%<\/font>","multiple":null},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.016388","vol_a":"2893333.6309313","vol_b":"52,474.38","curr_a":"IDV","curr_b":"USDT","rate_percent":"-12.52","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.020712","low":"0.016336","rate_percent_utc0":"-12.52","rate_percent_utc8":"-12.52","rate_percent_str":"-12.52%<\/font>","multiple":3},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001666","vol_a":"30921759895.466","vol_b":"52,189.60","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"2,502,332","lq":"0","p_rate":9,"high":"0.0000019","low":"0.0000016","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":null},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.04994","vol_a":"1007610.6088938","vol_b":"51,607.31","curr_a":"SPA","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05444","low":"0.04954","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":null},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.012753","vol_a":"3968003.015932","vol_b":"51,567.08","curr_a":"PING","curr_b":"USDT","rate_percent":"-11.52","trend":"down","marketcap":"35,708,400","lq":"0","p_rate":6,"high":"0.014414","low":"0.012","rate_percent_utc0":"-11.52","rate_percent_utc8":"-11.52","rate_percent_str":"-11.52%<\/font>","multiple":null},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.11188","vol_a":"462214.65954026","vol_b":"51,508.54","curr_a":"DPR","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"23,830,440","lq":"0","p_rate":5,"high":"0.11719","low":"0.1071","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":null},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"11.018","vol_a":"4997.17519331","vol_b":"51,447.02","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"11.29","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"12.343","low":"8.887","rate_percent_utc0":"11.29","rate_percent_utc8":"11.29","rate_percent_str":"11.29%<\/font>","multiple":3},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.6036","vol_a":"81912.170947237","vol_b":"51,024.31","curr_a":"BAT","curr_b":"USDT","rate_percent":"-6.92","trend":"down","marketcap":"899,574,480","lq":"0","p_rate":4,"high":"0.6485","low":"0.5982","rate_percent_utc0":"-6.92","rate_percent_utc8":"-6.92","rate_percent_str":"-6.92%<\/font>","multiple":3},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.13918","vol_a":"357455.73617405","vol_b":"50,681.95","curr_a":"ABT","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"12,971,105","lq":"0","p_rate":5,"high":"0.1462","low":"0.13488","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":null},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"5.4355","vol_a":"8898.321615236","vol_b":"50,138.75","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-7.67","trend":"down","marketcap":"318,108,213","lq":"0","p_rate":4,"high":"6.0772","low":"5.3508","rate_percent_utc0":"-7.67","rate_percent_utc8":"-7.67","rate_percent_str":"-7.67%<\/font>","multiple":3},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9979","vol_a":"50193.766107341","vol_b":"50,093.71","curr_a":"SUSD","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"179,636,374","lq":"0","p_rate":4,"high":"0.99849","low":"0.9976","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":null},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.04601","vol_a":"1044984.7569691","vol_b":"49,773.26","curr_a":"SAKE","curr_b":"USDT","rate_percent":"11.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05555","low":"0.03959","rate_percent_utc0":"11.89","rate_percent_utc8":"11.89","rate_percent_str":"11.89%<\/font>","multiple":null},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"7.100","vol_a":"7155.9094756091","vol_b":"49,729.41","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"3,198,841","lq":"0","p_rate":3,"high":"7.334","low":"6.55","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":null},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"334.0625","vol_a":"144.95882860667","vol_b":"49,382.78","curr_a":"BNB","curr_b":"USD","rate_percent":"-3.95","trend":"down","marketcap":"56,168,002,319","lq":"0","p_rate":4,"high":"350.7699","low":"334.0625","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":null},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"8.873","vol_a":"5394.715066473","vol_b":"48,875.71","curr_a":"UMA","curr_b":"USDT","rate_percent":"-5.91","trend":"down","marketcap":"556,951,211","lq":"0","p_rate":3,"high":"9.571","low":"8.65","rate_percent_utc0":"-5.91","rate_percent_utc8":"-5.91","rate_percent_str":"-5.91%<\/font>","multiple":null},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"4.987","vol_a":"9551.1081407107","vol_b":"47,536.09","curr_a":"CWS","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"2,633,136","lq":"0","p_rate":3,"high":"5.108","low":"4.877","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":null},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"18.62","vol_a":"2504.9649757948","vol_b":"47,455.42","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"816,766","lq":"0","p_rate":2,"high":"19.75","low":"18.3","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":null},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"4.335","vol_a":"10690.716555826","vol_b":"46,696.73","curr_a":"FXS","curr_b":"USDT","rate_percent":"-5.39","trend":"down","marketcap":"33,079,032","lq":"0","p_rate":3,"high":"4.607","low":"4.3","rate_percent_utc0":"-5.39","rate_percent_utc8":"-5.39","rate_percent_str":"-5.39%<\/font>","multiple":3},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"11.52","vol_a":"3799.3427771171","vol_b":"46,672.74","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-9.85","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"13.09","low":"11.32","rate_percent_utc0":"-9.85","rate_percent_utc8":"-9.85","rate_percent_str":"-9.85%<\/font>","multiple":null},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"5.006","vol_a":"9238.654027745","vol_b":"46,393.21","curr_a":"CEL","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"1,918,832,669","lq":"0","p_rate":3,"high":"5.092","low":"4.96","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":null},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.08623","vol_a":"507801.29759348","vol_b":"46,348.84","curr_a":"XIL","curr_b":"USDT","rate_percent":"-9.27","trend":"down","marketcap":"1,932,328","lq":"0","p_rate":5,"high":"0.105","low":"0.07491","rate_percent_utc0":"-9.27","rate_percent_utc8":"-9.27","rate_percent_str":"-9.27%<\/font>","multiple":null},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.03690","vol_a":"1293840.5851756","vol_b":"46,062.84","curr_a":"HOD","curr_b":"USDT","rate_percent":"-4.72","trend":"down","marketcap":"10,659,194","lq":"0","p_rate":5,"high":"0.03906","low":"0.03244","rate_percent_utc0":"-4.72","rate_percent_utc8":"-4.72","rate_percent_str":"-4.72%<\/font>","multiple":null},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2488","vol_a":"183992.49726827","vol_b":"45,954.93","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2532","low":"0.2461","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":null},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"1.6683","vol_a":"26996.026389253","vol_b":"45,692.74","curr_a":"GEL","curr_b":"USDT","rate_percent":"-7.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.8645","low":"1.6499","rate_percent_utc0":"-7.82","rate_percent_utc8":"-7.82","rate_percent_str":"-7.82%<\/font>","multiple":null},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.4209","vol_a":"105127.61920476","vol_b":"45,269.23","curr_a":"FLM","curr_b":"USDT","rate_percent":"-7.91","trend":"down","marketcap":"63,135,000","lq":"0","p_rate":4,"high":"0.4571","low":"0.414","rate_percent_utc0":"-7.91","rate_percent_utc8":"-7.91","rate_percent_str":"-7.91%<\/font>","multiple":3},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"283.86","vol_a":"152.24252411082","vol_b":"45,076.58","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-9.39","trend":"down","marketcap":"57,053,305","lq":"0","p_rate":2,"high":"313.28","low":"283.86","rate_percent_utc0":"-9.39","rate_percent_utc8":"-9.39","rate_percent_str":"-9.39%<\/font>","multiple":null},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.08842","vol_a":"483407.20317135","vol_b":"44,971.66","curr_a":"BACON","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09991","low":"0.08619","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":null},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1059.10","vol_a":"41.051791494748","vol_b":"44,843.69","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"-5.99","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1127.07","low":"1052.86","rate_percent_utc0":"-5.99","rate_percent_utc8":"-5.99","rate_percent_str":"-5.99%<\/font>","multiple":null},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.4064","vol_a":"107173.38743438","vol_b":"44,814.07","curr_a":"CVC","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"272,288,000","lq":"0","p_rate":4,"high":"0.4363","low":"0.4009","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":3},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.5563","vol_a":"82608.316047687","vol_b":"44,718.64","curr_a":"WEST","curr_b":"USDT","rate_percent":"5.16","trend":"up","marketcap":"23,346,063","lq":"0","p_rate":4,"high":"0.5599","low":"0.52251","rate_percent_utc0":"5.16","rate_percent_utc8":"5.16","rate_percent_str":"5.16%<\/font>","multiple":null},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.6210","vol_a":"70995.170244307","vol_b":"44,715.28","curr_a":"BYN","curr_b":"USDT","rate_percent":"-8.58","trend":"down","marketcap":"5,427,108","lq":"0","p_rate":4,"high":"0.6811","low":"0.6","rate_percent_utc0":"-8.58","rate_percent_utc8":"-8.58","rate_percent_str":"-8.58%<\/font>","multiple":null},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1400","vol_a":"309845.26399846","vol_b":"44,596.57","curr_a":"XEM","curr_b":"USDT","rate_percent":"-7.03","trend":"down","marketcap":"1,260,000,000","lq":"0","p_rate":4,"high":"0.150596","low":"0.13791","rate_percent_utc0":"-7.03","rate_percent_utc8":"-7.03","rate_percent_str":"-7.03%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.07538","vol_a":"573794.91980171","vol_b":"44,312.82","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-5.95","trend":"down","marketcap":"527,383,018","lq":"0","p_rate":5,"high":"0.0807","low":"0.0747","rate_percent_utc0":"-5.95","rate_percent_utc8":"-5.95","rate_percent_str":"-5.95%<\/font>","multiple":3},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"15.500","vol_a":"2649.6814243839","vol_b":"43,469.48","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-9.01","trend":"down","marketcap":"31,664,377","lq":"0","p_rate":3,"high":"17.405","low":"15.441","rate_percent_utc0":"-9.01","rate_percent_utc8":"-9.01","rate_percent_str":"-9.01%<\/font>","multiple":3},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.09171","vol_a":"430367.63482127","vol_b":"43,339.56","curr_a":"BURP","curr_b":"USDT","rate_percent":"-17.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11165","low":"0.09089","rate_percent_utc0":"-17.05","rate_percent_utc8":"-17.05","rate_percent_str":"-17.05%<\/font>","multiple":null},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.05759","vol_a":"709314.67145361","vol_b":"42,877.81","curr_a":"VEMP","curr_b":"USDT","rate_percent":"-9.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.066","low":"0.05322","rate_percent_utc0":"-9.74","rate_percent_utc8":"-9.74","rate_percent_str":"-9.74%<\/font>","multiple":null},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"182.99","vol_a":"238.08431733186","vol_b":"42,784.41","curr_a":"INV","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"206.66","low":"160.68","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":null},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.79354","vol_a":"53381.968874617","vol_b":"42,705.31","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.815","low":"0.78331","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":null},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.001091","vol_a":"35799724.06174","vol_b":"42,623.53","curr_a":"VRT","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"24,001,979","lq":"0","p_rate":6,"high":"0.001515","low":"0.001036","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":null},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.84178","vol_a":"46293.858502232","vol_b":"41,719.18","curr_a":"SFP","curr_b":"USDT","rate_percent":"-10.44","trend":"down","marketcap":"91,052,537","lq":"0","p_rate":5,"high":"0.94","low":"0.84098","rate_percent_utc0":"-10.44","rate_percent_utc8":"-10.44","rate_percent_str":"-10.44%<\/font>","multiple":null},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.140575","vol_a":"319257.77081762","vol_b":"41,096.03","curr_a":"ROOM","curr_b":"USDT","rate_percent":"10.30","trend":"up","marketcap":"1,756,256","lq":"0","p_rate":6,"high":"0.145","low":"0.119438","rate_percent_utc0":"10.30","rate_percent_utc8":"10.30","rate_percent_str":"10.30%<\/font>","multiple":null},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.10584","vol_a":"379765.35162238","vol_b":"41,093.82","curr_a":"GTH","curr_b":"USDT","rate_percent":"-11.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12045","low":"0.10441","rate_percent_utc0":"-11.00","rate_percent_utc8":"-11.00","rate_percent_str":"-11.00%<\/font>","multiple":null},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.5736","vol_a":"70154.57491916","vol_b":"40,871.04","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"8,030,400","lq":"0","p_rate":4,"high":"0.6005","low":"0.5683","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":null},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"1.615","vol_a":"24667.588253255","vol_b":"40,846.89","curr_a":"TKO","curr_b":"USDT","rate_percent":"-8.34","trend":"down","marketcap":"175,092,917","lq":"0","p_rate":3,"high":"1.762","low":"1.61","rate_percent_utc0":"-8.34","rate_percent_utc8":"-8.34","rate_percent_str":"-8.34%<\/font>","multiple":3},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.02706","vol_a":"1442890.0920385","vol_b":"40,662.32","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-8.14","trend":"down","marketcap":"9,200,397","lq":"0","p_rate":5,"high":"0.029659","low":"0.02673","rate_percent_utc0":"-8.14","rate_percent_utc8":"-8.14","rate_percent_str":"-8.14%<\/font>","multiple":null},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.13920","vol_a":"267490.71390562","vol_b":"39,957.19","curr_a":"VSO","curr_b":"USDT","rate_percent":"-13.42","trend":"down","marketcap":"6,378,734","lq":"0","p_rate":5,"high":"0.1683","low":"0.13363","rate_percent_utc0":"-13.42","rate_percent_utc8":"-13.42","rate_percent_str":"-13.42%<\/font>","multiple":null},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.1789","vol_a":"205065.22715416","vol_b":"39,738.07","curr_a":"HNS","curr_b":"USDT","rate_percent":"-9.87","trend":"down","marketcap":"75,413,438","lq":"0","p_rate":4,"high":"0.2076","low":"0.1786","rate_percent_utc0":"-9.87","rate_percent_utc8":"-9.87","rate_percent_str":"-9.87%<\/font>","multiple":null},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0189","vol_a":"2017542.2063198","vol_b":"39,410.94","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0217","low":"0.0176","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":null},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.33400","vol_a":"121736.51401771","vol_b":"38,998.54","curr_a":"ALD","curr_b":"USDT","rate_percent":"5.91","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.37241","low":"0.29268","rate_percent_utc0":"5.91","rate_percent_utc8":"5.91","rate_percent_str":"5.91%<\/font>","multiple":null},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"2.013","vol_a":"18942.963478536","vol_b":"38,705.75","curr_a":"LON","curr_b":"USDT","rate_percent":"-8.45","trend":"down","marketcap":"81,460,480","lq":"0","p_rate":3,"high":"2.199","low":"1.974","rate_percent_utc0":"-8.45","rate_percent_utc8":"-8.45","rate_percent_str":"-8.45%<\/font>","multiple":3},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.03350","vol_a":"1114920.6955801","vol_b":"38,386.14","curr_a":"LINA","curr_b":"USDT","rate_percent":"-8.44","trend":"down","marketcap":"51,648,011","lq":"0","p_rate":5,"high":"0.03671","low":"0.03288","rate_percent_utc0":"-8.44","rate_percent_utc8":"-8.44","rate_percent_str":"-8.44%<\/font>","multiple":3},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0176","vol_a":"2130633.7806901","vol_b":"38,347.85","curr_a":"JULD","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"9,841,348","lq":"0","p_rate":4,"high":"0.0187","low":"0.0172","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.03840","vol_a":"976155.4804517","vol_b":"38,128.44","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"50,380,829","lq":"0","p_rate":5,"high":"0.040009","low":"0.038141","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":null},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9957","vol_a":"37885.801855935","vol_b":"37,789.86","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"6,556,088,282","lq":"0","p_rate":4,"high":"1.0002","low":"0.9953","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":null},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"11.891","vol_a":"3019.1774615194","vol_b":"37,204.77","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-10.33","trend":"down","marketcap":"32,913,411","lq":"0","p_rate":3,"high":"13.316","low":"11.754","rate_percent_utc0":"-10.33","rate_percent_utc8":"-10.33","rate_percent_str":"-10.33%<\/font>","multiple":null},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.2128","vol_a":"190467.62169651","vol_b":"37,124.13","curr_a":"FINE","curr_b":"USDT","rate_percent":"13.01","trend":"up","marketcap":"8,737,532","lq":"0","p_rate":4,"high":"0.2144","low":"0.1837","rate_percent_utc0":"13.01","rate_percent_utc8":"13.01","rate_percent_str":"13.01%<\/font>","multiple":null},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.00917","vol_a":"3904573.8404344","vol_b":"37,068.85","curr_a":"DOG","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01004","low":"0.00902","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":3},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"26.40","vol_a":"1346.6109199007","vol_b":"36,239.56","curr_a":"PSG","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"34,013,654","lq":"0","p_rate":2,"high":"27.47","low":"26.33","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":null},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"19.60","vol_a":"1792.8297175278","vol_b":"35,978.49","curr_a":"BAL","curr_b":"USDT","rate_percent":"-8.58","trend":"down","marketcap":"136,099,088","lq":"0","p_rate":2,"high":"21.44","low":"19.371","rate_percent_utc0":"-8.58","rate_percent_utc8":"-8.58","rate_percent_str":"-8.58%<\/font>","multiple":null},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"57.20","vol_a":"581.37815032704","vol_b":"35,954.20","curr_a":"TORN","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"62,908,257","lq":"0","p_rate":2,"high":"68.39","low":"56.22","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":3},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.24242","vol_a":"141319.82542077","vol_b":"35,945.90","curr_a":"AERGO","curr_b":"USDT","rate_percent":"-9.15","trend":"down","marketcap":"64,003,702","lq":"0","p_rate":5,"high":"0.2682","low":"0.24009","rate_percent_utc0":"-9.15","rate_percent_utc8":"-9.15","rate_percent_str":"-9.15%<\/font>","multiple":3},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.02310","vol_a":"1577748.6794255","vol_b":"35,939.10","curr_a":"BLY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"1,259,708","lq":"0","p_rate":5,"high":"0.0238","low":"0.02178","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.174","vol_a":"28864.096413806","vol_b":"35,816.95","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-7.92","trend":"down","marketcap":"303,495,031","lq":"0","p_rate":3,"high":"1.286","low":"1.1601","rate_percent_utc0":"-7.92","rate_percent_utc8":"-7.92","rate_percent_str":"-7.92%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000005480","vol_a":"636913883659.8","vol_b":"35,735.72","curr_a":"ELON","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"26,680,313","lq":"0","p_rate":11,"high":"0.0000000585","low":"0.0000000535","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":null},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.13000","vol_a":"272946.49663139","vol_b":"35,713.39","curr_a":"HORD","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"3,952,000","lq":"0","p_rate":5,"high":"0.13676183","low":"0.125791","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":3},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"43.136","vol_a":"804.27167098225","vol_b":"35,682.26","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"45.75","low":"41.768","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":null},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.004559","vol_a":"7113089.5630742","vol_b":"35,544.02","curr_a":"DBC","curr_b":"USDT","rate_percent":"-11.25","trend":"down","marketcap":"14,588,800","lq":"0","p_rate":6,"high":"0.005338","low":"0.004546","rate_percent_utc0":"-11.25","rate_percent_utc8":"-11.25","rate_percent_str":"-11.25%<\/font>","multiple":null},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.06807","vol_a":"503243.51489329","vol_b":"35,466.57","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-5.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0749","low":"0.065","rate_percent_utc0":"-5.96","rate_percent_utc8":"-5.96","rate_percent_str":"-5.96%<\/font>","multiple":null},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1211","vol_a":"288198.74431623","vol_b":"35,327.49","curr_a":"YFX","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1269","low":"0.1173","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":null},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.089729","vol_a":"395142.94906693","vol_b":"35,242.71","curr_a":"MIST","curr_b":"USDT","rate_percent":"7.32","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0965","low":"0.083301","rate_percent_utc0":"7.32","rate_percent_utc8":"7.32","rate_percent_str":"7.32%<\/font>","multiple":null},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0006342","vol_a":"54772275.396284","vol_b":"34,987.11","curr_a":"OCN","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"5,073,600","lq":"0","p_rate":7,"high":"0.0006798","low":"0.000616","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":3},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.4559","vol_a":"73326.221939101","vol_b":"34,959.40","curr_a":"EPS","curr_b":"USDT","rate_percent":"-8.87","trend":"down","marketcap":"1,007,313","lq":"0","p_rate":4,"high":"0.5042","low":"0.4495","rate_percent_utc0":"-8.87","rate_percent_utc8":"-8.87","rate_percent_str":"-8.87%<\/font>","multiple":3},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.4270","vol_a":"78590.774308989","vol_b":"34,542.84","curr_a":"NULS","curr_b":"USDT","rate_percent":"-7.81","trend":"down","marketcap":"40,334,052","lq":"0","p_rate":4,"high":"0.4648","low":"0.419","rate_percent_utc0":"-7.81","rate_percent_utc8":"-7.81","rate_percent_str":"-7.81%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.1165","vol_a":"284793.81837262","vol_b":"34,419.59","curr_a":"POLC","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1329","low":"0.1131","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":null},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.81142","vol_a":"41527.98298617","vol_b":"34,344.73","curr_a":"ATA","curr_b":"USDT","rate_percent":"-6.73","trend":"down","marketcap":"139,768,718","lq":"0","p_rate":5,"high":"0.87093","low":"0.8","rate_percent_utc0":"-6.73","rate_percent_utc8":"-6.73","rate_percent_str":"-6.73%<\/font>","multiple":null},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01069","vol_a":"3070197.9010278","vol_b":"34,100.03","curr_a":"NEST","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"21,438,520","lq":"0","p_rate":5,"high":"0.01277","low":"0.01058","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":3},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00706","vol_a":"4716321.3555305","vol_b":"34,097.00","curr_a":"DEK","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00845","low":"0.00667","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":null},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.0630","vol_a":"31812.638539615","vol_b":"33,960.48","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"2,636,240,000","lq":"0","p_rate":4,"high":"1.0902","low":"1.0482","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":3},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.28120","vol_a":"113149.71302672","vol_b":"33,416.98","curr_a":"NKN","curr_b":"USDT","rate_percent":"-7.12","trend":"down","marketcap":"164,127,066","lq":"0","p_rate":5,"high":"0.30857","low":"0.27617","rate_percent_utc0":"-7.12","rate_percent_utc8":"-7.12","rate_percent_str":"-7.12%<\/font>","multiple":3},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.11651","vol_a":"274106.19815027","vol_b":"32,523.06","curr_a":"BDP","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"2,787,927","lq":"0","p_rate":5,"high":"0.12724","low":"0.10877","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":null},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.293","vol_a":"24731.022226795","vol_b":"32,422.34","curr_a":"PERI","curr_b":"USDT","rate_percent":"-5.82","trend":"down","marketcap":"1,646,366","lq":"0","p_rate":3,"high":"1.393","low":"1.208","rate_percent_utc0":"-5.82","rate_percent_utc8":"-5.82","rate_percent_str":"-5.82%<\/font>","multiple":null},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"2.432","vol_a":"13144.215972929","vol_b":"32,388.10","curr_a":"KINE","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"31,980,800","lq":"0","p_rate":3,"high":"2.617","low":"2.33","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":null},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.014024","vol_a":"2231486.9047519","vol_b":"32,374.44","curr_a":"SC","curr_b":"USDT","rate_percent":"-6.68","trend":"down","marketcap":"662,880,864","lq":"0","p_rate":6,"high":"0.015028","low":"0.013907","rate_percent_utc0":"-6.68","rate_percent_utc8":"-6.68","rate_percent_str":"-6.68%<\/font>","multiple":3},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.1214","vol_a":"262411.11842984","vol_b":"32,359.99","curr_a":"REVV","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"26,889,972","lq":"0","p_rate":4,"high":"0.12623","low":"0.1195","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":null},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"6.595","vol_a":"4712.1995884659","vol_b":"32,246.99","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-7.83","trend":"down","marketcap":"91,439,463","lq":"0","p_rate":3,"high":"7.19","low":"6.485","rate_percent_utc0":"-7.83","rate_percent_utc8":"-7.83","rate_percent_str":"-7.83%<\/font>","multiple":null},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.5059","vol_a":"59725.940139295","vol_b":"32,038.06","curr_a":"GXS","curr_b":"USDT","rate_percent":"-8.33","trend":"down","marketcap":"35,413,000","lq":"0","p_rate":4,"high":"0.5692","low":"0.499","rate_percent_utc0":"-8.33","rate_percent_utc8":"-8.33","rate_percent_str":"-8.33%<\/font>","multiple":3},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.8800","vol_a":"35852.227050515","vol_b":"32,002.00","curr_a":"PKF","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"28,205,347","lq":"0","p_rate":4,"high":"0.9477","low":"0.85","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":null},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"1.384","vol_a":"22199.115295127","vol_b":"31,992.76","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-8.64","trend":"down","marketcap":"12,641,091","lq":"0","p_rate":3,"high":"1.548","low":"1.35","rate_percent_utc0":"-8.64","rate_percent_utc8":"-8.64","rate_percent_str":"-8.64%<\/font>","multiple":3},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0837","vol_a":"381283.18814099","vol_b":"31,964.67","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-7.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.093","low":"0.0756","rate_percent_utc0":"-7.61","rate_percent_utc8":"-7.61","rate_percent_str":"-7.61%<\/font>","multiple":null},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.13226","vol_a":"243833.72864617","vol_b":"31,636.37","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"5.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13493","low":"0.1247","rate_percent_utc0":"5.36","rate_percent_utc8":"5.36","rate_percent_str":"5.36%<\/font>","multiple":null},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.8142","vol_a":"38040.328591041","vol_b":"31,047.82","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-6.92","trend":"down","marketcap":"141,781,891","lq":"0","p_rate":4,"high":"0.8748","low":"0.8025","rate_percent_utc0":"-6.92","rate_percent_utc8":"-6.92","rate_percent_str":"-6.92%<\/font>","multiple":3},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.3037","vol_a":"98346.927732148","vol_b":"30,752.00","curr_a":"OXT","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"150,974,497","lq":"0","p_rate":4,"high":"0.3225","low":"0.3014","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"17.27","vol_a":"1691.9987737106","vol_b":"30,620.38","curr_a":"HNT","curr_b":"USDT","rate_percent":"-6.59","trend":"down","marketcap":"1,224,691,757","lq":"0","p_rate":2,"high":"18.73","low":"17.2","rate_percent_utc0":"-6.59","rate_percent_utc8":"-6.59","rate_percent_str":"-6.59%<\/font>","multiple":3},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.018645","vol_a":"1560473.4023728","vol_b":"30,083.24","curr_a":"XVG","curr_b":"USDT","rate_percent":"-7.77","trend":"down","marketcap":"306,469,220","lq":"0","p_rate":6,"high":"0.020308","low":"0.018383","rate_percent_utc0":"-7.77","rate_percent_utc8":"-7.77","rate_percent_str":"-7.77%<\/font>","multiple":3},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"2.0944","vol_a":"13728.737938286","vol_b":"30,056.96","curr_a":"PROS","curr_b":"USDT","rate_percent":"-20.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.6292","low":"1.9758","rate_percent_utc0":"-20.34","rate_percent_utc8":"-20.34","rate_percent_str":"-20.34%<\/font>","multiple":null},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02885","vol_a":"1014296.4747478","vol_b":"29,896.24","curr_a":"BUY","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"2,092,723","lq":"0","p_rate":5,"high":"0.03026","low":"0.02867","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":null},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.1247","vol_a":"226689.87721857","vol_b":"29,679.48","curr_a":"WOM","curr_b":"USDT","rate_percent":"-6.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.134699","low":"0.1241","rate_percent_utc0":"-6.87","rate_percent_utc8":"-6.87","rate_percent_str":"-6.87%<\/font>","multiple":null},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"8.008","vol_a":"3482.8683913673","vol_b":"29,119.72","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-7.52","trend":"down","marketcap":"19,619,728","lq":"0","p_rate":3,"high":"8.7","low":"7.9","rate_percent_utc0":"-7.52","rate_percent_utc8":"-7.52","rate_percent_str":"-7.52%<\/font>","multiple":null},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.4095","vol_a":"64999.829510819","vol_b":"29,084.90","curr_a":"STN","curr_b":"USDT","rate_percent":"-10.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4852","low":"0.4095","rate_percent_utc0":"-10.23","rate_percent_utc8":"-10.23","rate_percent_str":"-10.23%<\/font>","multiple":null},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"2884.41","vol_a":"9.7291110921237","vol_b":"28,810.32","curr_a":"ETH2","curr_b":"USDT","rate_percent":"-6.86","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"3096.97","low":"2831.94","rate_percent_utc0":"-6.86","rate_percent_utc8":"-6.86","rate_percent_str":"-6.86%<\/font>","multiple":null},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.1727","vol_a":"164629.38050479","vol_b":"28,786.73","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1786","low":"0.1719","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":null},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.8878","vol_a":"32247.795015033","vol_b":"28,484.65","curr_a":"CQT","curr_b":"USD","rate_percent":"2.26","trend":"up","marketcap":"71,361,277","lq":"0","p_rate":4,"high":"0.908","low":"0.8525","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":null},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00006042","vol_a":"466174708.90554","vol_b":"28,113.00","curr_a":"HIT","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"1,423,012","lq":"0","p_rate":8,"high":"0.00006779","low":"0.00005713","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":3},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"7.121","vol_a":"3820.4373855706","vol_b":"28,042.77","curr_a":"BAND","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"145,938,009","lq":"0","p_rate":3,"high":"7.781","low":"6.9561","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":3},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.29146","vol_a":"92431.692845634","vol_b":"27,871.90","curr_a":"SYS","curr_b":"USDT","rate_percent":"-7.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.31491","low":"0.28488","rate_percent_utc0":"-7.44","rate_percent_utc8":"-7.44","rate_percent_str":"-7.44%<\/font>","multiple":null},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.14135","vol_a":"193553.06960894","vol_b":"27,628.39","curr_a":"OPS","curr_b":"USDT","rate_percent":"-5.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15765","low":"0.12986","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":null},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1259","vol_a":"222617.33175784","vol_b":"27,525.65","curr_a":"WICC","curr_b":"USDT","rate_percent":"6.33","trend":"up","marketcap":"26,439,000","lq":"0","p_rate":4,"high":"0.1388","low":"0.1176","rate_percent_utc0":"6.33","rate_percent_utc8":"6.33","rate_percent_str":"6.33%<\/font>","multiple":3},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.0210","vol_a":"25972.637424328","vol_b":"27,380.75","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-6.39","trend":"down","marketcap":"326,633,487","lq":"0","p_rate":4,"high":"1.1145","low":"1.005","rate_percent_utc0":"-6.39","rate_percent_utc8":"-6.39","rate_percent_str":"-6.39%<\/font>","multiple":3},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.6824","vol_a":"38377.561879397","vol_b":"26,731.14","curr_a":"BP","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7565","low":"0.6608","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":null},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.10756","vol_a":"250494.99279685","vol_b":"26,684.38","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"3,086,515","lq":"0","p_rate":5,"high":"0.11058","low":"0.1029","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":null},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.27461","vol_a":"96372.273758733","vol_b":"26,465.90","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-11.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.31001","low":"0.24172","rate_percent_utc0":"-11.41","rate_percent_utc8":"-11.41","rate_percent_str":"-11.41%<\/font>","multiple":null},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"3816.97","vol_a":"6.8528934895381","vol_b":"26,465.80","curr_a":"YFII","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"147,319,774","lq":"0","p_rate":2,"high":"4012.19","low":"3780","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":3},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.010022","vol_a":"2505425.4010299","vol_b":"26,304.95","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011187","low":"0.009805","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":null},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.07430","vol_a":"349022.15357648","vol_b":"26,249.79","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"5,254,715","lq":"0","p_rate":5,"high":"0.07916","low":"0.07171","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":null},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.214","vol_a":"112292.7096188","vol_b":"26,091.41","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-17.37","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.268","low":"0.201","rate_percent_utc0":"-17.37","rate_percent_utc8":"-17.37","rate_percent_str":"-17.37%<\/font>","multiple":null},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.49142","vol_a":"51398.474303863","vol_b":"25,933.04","curr_a":"MER","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.53398","low":"0.4887","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":null},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"1.09050","vol_a":"23035.327168527","vol_b":"25,924.66","curr_a":"SNK","curr_b":"USDT","rate_percent":"-7.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.17326","low":"1.08934","rate_percent_utc0":"-7.05","rate_percent_utc8":"-7.05","rate_percent_str":"-7.05%<\/font>","multiple":null},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.8381","vol_a":"29257.272987886","vol_b":"25,900.75","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-5.89","trend":"down","marketcap":"83,810,000","lq":"0","p_rate":4,"high":"0.9042","low":"0.8287","rate_percent_utc0":"-5.89","rate_percent_utc8":"-5.89","rate_percent_str":"-5.89%<\/font>","multiple":3},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"3.2603","vol_a":"7516.6546810673","vol_b":"25,869.40","curr_a":"RLC","curr_b":"USDT","rate_percent":"-4.24","trend":"down","marketcap":"261,054,806","lq":"0","p_rate":4,"high":"3.6714","low":"3.2084","rate_percent_utc0":"-4.24","rate_percent_utc8":"-4.24","rate_percent_str":"-4.24%<\/font>","multiple":3},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.10586","vol_a":"210391.7531794","vol_b":"25,727.93","curr_a":"GUM","curr_b":"USDT","rate_percent":"-18.00","trend":"down","marketcap":"350,624","lq":"0","p_rate":5,"high":"0.13629","low":"0.10202","rate_percent_utc0":"-18.00","rate_percent_utc8":"-18.00","rate_percent_str":"-18.00%<\/font>","multiple":null},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.05810","vol_a":"430073.99861945","vol_b":"25,408.34","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.061049","low":"0.057731","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":null},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.2554","vol_a":"95571.074260239","vol_b":"24,578.11","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"13,559,545","lq":"0","p_rate":4,"high":"0.26111","low":"0.2543","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":3},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.31823","vol_a":"75125.300969436","vol_b":"24,555.18","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.3319","low":"0.318231","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":null},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"2.6133","vol_a":"8982.0340303219","vol_b":"24,527.64","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-14.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.0626","low":"2.5865","rate_percent_utc0":"-14.23","rate_percent_utc8":"-14.23","rate_percent_str":"-14.23%<\/font>","multiple":null},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"53.99","vol_a":"413.42745576119","vol_b":"24,068.82","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-10.90","trend":"down","marketcap":"90,539,286","lq":"0","p_rate":2,"high":"60.97","low":"53.99","rate_percent_utc0":"-10.90","rate_percent_utc8":"-10.90","rate_percent_str":"-10.90%<\/font>","multiple":null},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.0831","vol_a":"11469.836201906","vol_b":"24,066.33","curr_a":"SXP","curr_b":"USD","rate_percent":"-3.33","trend":"down","marketcap":"182,348,273","lq":"0","p_rate":4,"high":"2.2121","low":"2.0442","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":null},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.05552","vol_a":"427596.0332436","vol_b":"23,815.88","curr_a":"BAC","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"3,033,772","lq":"0","p_rate":5,"high":"0.06007","low":"0.05107","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":3},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.05039","vol_a":"444060.79605099","vol_b":"23,758.36","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-10.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05609","low":"0.05","rate_percent_utc0":"-10.16","rate_percent_utc8":"-10.16","rate_percent_str":"-10.16%<\/font>","multiple":null},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.5793","vol_a":"40157.847577299","vol_b":"23,525.10","curr_a":"MTA","curr_b":"USDT","rate_percent":"-5.80","trend":"down","marketcap":"7,915,629","lq":"0","p_rate":4,"high":"0.6226","low":"0.5469","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":null},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1102","vol_a":"200321.77666493","vol_b":"23,476.43","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-11.20","trend":"down","marketcap":"6,248,716","lq":"0","p_rate":4,"high":"0.1282","low":"0.11","rate_percent_utc0":"-11.20","rate_percent_utc8":"-11.20","rate_percent_str":"-11.20%<\/font>","multiple":null},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.4085","vol_a":"55865.16434218","vol_b":"23,106.25","curr_a":"FXF","curr_b":"USDT","rate_percent":"-12.67","trend":"down","marketcap":"29,333,606","lq":"0","p_rate":4,"high":"0.4768","low":"0.38","rate_percent_utc0":"-12.67","rate_percent_utc8":"-12.67","rate_percent_str":"-12.67%<\/font>","multiple":null},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.002522","vol_a":"8415881.2308021","vol_b":"23,037.84","curr_a":"PHM","curr_b":"USDT","rate_percent":"-13.80","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00294","low":"0.0025","rate_percent_utc0":"-13.80","rate_percent_utc8":"-13.80","rate_percent_str":"-13.80%<\/font>","multiple":null},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.28490","vol_a":"80116.369889117","vol_b":"22,885.69","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.294659","low":"0.27783","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":null},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.05888","vol_a":"375581.38688992","vol_b":"22,790.90","curr_a":"IAG","curr_b":"USDT","rate_percent":"-10.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06732747","low":"0.055","rate_percent_utc0":"-10.33","rate_percent_utc8":"-10.33","rate_percent_str":"-10.33%<\/font>","multiple":null},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.6288","vol_a":"33102.741029013","vol_b":"22,568.71","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-14.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7569","low":"0.62","rate_percent_utc0":"-14.06","rate_percent_utc8":"-14.06","rate_percent_str":"-14.06%<\/font>","multiple":null},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.4307","vol_a":"51898.466241985","vol_b":"22,493.08","curr_a":"YAM","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"5,404,569","lq":"0","p_rate":4,"high":"0.4715","low":"0.4178","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":3},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.25174","vol_a":"87044.528990293","vol_b":"22,438.24","curr_a":"BFC","curr_b":"USDT","rate_percent":"-6.18","trend":"down","marketcap":"212,577,988","lq":"0","p_rate":5,"high":"0.28051","low":"0.2415","rate_percent_utc0":"-6.18","rate_percent_utc8":"-6.18","rate_percent_str":"-6.18%<\/font>","multiple":null},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.00779","vol_a":"2827815.7660737","vol_b":"22,403.18","curr_a":"KEY","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"22,349,305","lq":"0","p_rate":5,"high":"0.00857","low":"0.00757","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":3},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.3820","vol_a":"55070.482471468","vol_b":"22,292.31","curr_a":"XED","curr_b":"USDT","rate_percent":"-13.82","trend":"down","marketcap":"24,588,576","lq":"0","p_rate":4,"high":"0.4433","low":"0.3758","rate_percent_utc0":"-13.82","rate_percent_utc8":"-13.82","rate_percent_str":"-13.82%<\/font>","multiple":null},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0003059","vol_a":"70126937.628486","vol_b":"22,255.89","curr_a":"LION","curr_b":"USDT","rate_percent":"-8.63","trend":"down","marketcap":"1,529,500","lq":"0","p_rate":7,"high":"0.0003477","low":"0.0002975","rate_percent_utc0":"-8.63","rate_percent_utc8":"-8.63","rate_percent_str":"-8.63%<\/font>","multiple":3},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.011100","vol_a":"1891504.5884337","vol_b":"22,231.50","curr_a":"OLY","curr_b":"USDT","rate_percent":"-8.82","trend":"down","marketcap":"22,200","lq":"0","p_rate":6,"high":"0.013058","low":"0.010342","rate_percent_utc0":"-8.82","rate_percent_utc8":"-8.82","rate_percent_str":"-8.82%<\/font>","multiple":null},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"1.241","vol_a":"17820.770684686","vol_b":"22,184.07","curr_a":"MATH","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"141,916,000","lq":"0","p_rate":3,"high":"1.271","low":"1.234","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":null},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.04765","vol_a":"450935.42861426","vol_b":"22,182.01","curr_a":"APN","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05384","low":"0.04643","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":null},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.137324","vol_a":"158431.74064773","vol_b":"22,105.82","curr_a":"VERA","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.140767","low":"0.137198","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":null},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.08052","vol_a":"263334.28180776","vol_b":"21,996.66","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0891","low":"0.07373","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":null},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.1357","vol_a":"18467.102858604","vol_b":"21,835.00","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-7.69","trend":"down","marketcap":"3,156,712,542","lq":"0","p_rate":4,"high":"1.2524","low":"1.1169","rate_percent_utc0":"-7.69","rate_percent_utc8":"-7.69","rate_percent_str":"-7.69%<\/font>","multiple":3},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.031800","vol_a":"673493.56985291","vol_b":"21,830.80","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.034674","low":"0.030705","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":null},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"8.750","vol_a":"2360.5699388336","vol_b":"21,696.07","curr_a":"CVX","curr_b":"USDT","rate_percent":"-9.71","trend":"down","marketcap":"187,044,385","lq":"0","p_rate":3,"high":"10.558","low":"8.6","rate_percent_utc0":"-9.71","rate_percent_utc8":"-9.71","rate_percent_str":"-9.71%<\/font>","multiple":null},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02703","vol_a":"788265.71782388","vol_b":"21,665.79","curr_a":"SHARE","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"551,284","lq":"0","p_rate":5,"high":"0.031","low":"0.0258","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":null},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.002490","vol_a":"8159872.0207988","vol_b":"21,620.34","curr_a":"DVP","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"666,366","lq":"0","p_rate":6,"high":"0.002875","low":"0.00245","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":null},"stbu_usdt":{"symbol":"STBU","name":"Stobox Token","name_en":"Stobox Token","name_cn":"Stobox Token","pair":"stbu_usdt","rate":"0.03196","vol_a":"652985.67454418","vol_b":"21,443.50","curr_a":"STBU","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"217,413","lq":"0","p_rate":5,"high":"0.03392","low":"0.03169","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":null},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.3696","vol_a":"56028.446904233","vol_b":"21,397.14","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-7.27","trend":"down","marketcap":"325,248","lq":"0","p_rate":4,"high":"0.43","low":"0.3425","rate_percent_utc0":"-7.27","rate_percent_utc8":"-7.27","rate_percent_str":"-7.27%<\/font>","multiple":3},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.035989","vol_a":"586431.84737717","vol_b":"21,243.44","curr_a":"IPAD","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.037346","low":"0.034679","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":null},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.894","vol_a":"22360.293348944","vol_b":"20,947.07","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-5.99","trend":"down","marketcap":"4,142,664","lq":"0","p_rate":3,"high":"0.981","low":"0.866","rate_percent_utc0":"-5.99","rate_percent_utc8":"-5.99","rate_percent_str":"-5.99%<\/font>","multiple":null},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.003450","vol_a":"6155900.6854583","vol_b":"20,929.76","curr_a":"SRK","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"28,269,502","lq":"0","p_rate":6,"high":"0.0035889","low":"0.003277","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":null},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.008250","vol_a":"2416067.1553391","vol_b":"20,660.85","curr_a":"CRE","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"82,500,000","lq":"0","p_rate":6,"high":"0.008812","low":"0.008152","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":null},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.004119","vol_a":"4868530.7376968","vol_b":"20,336.42","curr_a":"SUTER","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"6,689,413","lq":"0","p_rate":6,"high":"0.0042999","low":"0.0040381","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":null},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1144","vol_a":"164755.40490974","vol_b":"20,284.16","curr_a":"UDO","curr_b":"USDT","rate_percent":"-8.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.135","low":"0.107","rate_percent_utc0":"-8.11","rate_percent_utc8":"-8.11","rate_percent_str":"-8.11%<\/font>","multiple":null},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.4508","vol_a":"43324.915758538","vol_b":"20,103.14","curr_a":"FSN","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"20,593,806","lq":"0","p_rate":4,"high":"0.4823","low":"0.4468","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":null},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.04512","vol_a":"440281.1160195","vol_b":"20,028.22","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"13,016,581","lq":"0","p_rate":5,"high":"0.046629","low":"0.04482","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":null},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0003101","vol_a":"62805619.707653","vol_b":"20,010.27","curr_a":"BAO","curr_b":"USDT","rate_percent":"-6.00","trend":"down","marketcap":"10,564,013","lq":"0","p_rate":7,"high":"0.0003314","low":"0.000309","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":3},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"335.39","vol_a":"57.326079030998","vol_b":"19,989.08","curr_a":"COMP","curr_b":"USD","rate_percent":"-10.43","trend":"down","marketcap":"1,846,693,398","lq":"0","p_rate":2,"high":"374.48","low":"332.84","rate_percent_utc0":"-10.43","rate_percent_utc8":"-10.43","rate_percent_str":"-10.43%<\/font>","multiple":null},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0004358","vol_a":"46097733.294739","vol_b":"19,984.54","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-5.48","trend":"down","marketcap":"2,148,005","lq":"0","p_rate":7,"high":"0.0004611","low":"0.0003901","rate_percent_utc0":"-5.48","rate_percent_utc8":"-5.48","rate_percent_str":"-5.48%<\/font>","multiple":null},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.03397","vol_a":"573368.928076","vol_b":"19,883.00","curr_a":"MDT","curr_b":"USDT","rate_percent":"-8.16","trend":"down","marketcap":"23,799,100","lq":"0","p_rate":5,"high":"0.03699","low":"0.03353","rate_percent_utc0":"-8.16","rate_percent_utc8":"-8.16","rate_percent_str":"-8.16%<\/font>","multiple":null},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"15.000","vol_a":"1501.1591256591","vol_b":"19,880.99","curr_a":"SWOP","curr_b":"USDT","rate_percent":"33.36","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"15","low":"11.247","rate_percent_utc0":"33.36","rate_percent_utc8":"33.36","rate_percent_str":"33.36%<\/font>","multiple":null},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.02371","vol_a":"795679.92872119","vol_b":"19,575.73","curr_a":"AKRO","curr_b":"USD","rate_percent":"-2.18","trend":"down","marketcap":"47,242,175","lq":"0","p_rate":5,"high":"0.02494","low":"0.02363","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":null},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2163","vol_a":"85403.482630068","vol_b":"19,478.65","curr_a":"OM","curr_b":"USDT","rate_percent":"-7.60","trend":"down","marketcap":"76,857,440","lq":"0","p_rate":4,"high":"0.2435","low":"0.2112","rate_percent_utc0":"-7.60","rate_percent_utc8":"-7.60","rate_percent_str":"-7.60%<\/font>","multiple":3},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.10612","vol_a":"176333.16658408","vol_b":"19,232.09","curr_a":"DKA","curr_b":"USDT","rate_percent":"-9.30","trend":"down","marketcap":"51,295,580","lq":"0","p_rate":5,"high":"0.11701","low":"0.10396","rate_percent_utc0":"-9.30","rate_percent_utc8":"-9.30","rate_percent_str":"-9.30%<\/font>","multiple":null},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.56108","vol_a":"33013.648478139","vol_b":"19,225.09","curr_a":"DNXC","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.59999","low":"0.555","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":null},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.5322","vol_a":"34415.757245463","vol_b":"19,205.73","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-8.11","trend":"down","marketcap":"195,771,550","lq":"0","p_rate":4,"high":"0.5792","low":"0.5258","rate_percent_utc0":"-8.11","rate_percent_utc8":"-8.11","rate_percent_str":"-8.11%<\/font>","multiple":null},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.5252","vol_a":"33126.882439673","vol_b":"18,993.46","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-16.04","trend":"down","marketcap":"908,115","lq":"0","p_rate":4,"high":"0.6926","low":"0.5118","rate_percent_utc0":"-16.04","rate_percent_utc8":"-16.04","rate_percent_str":"-16.04%<\/font>","multiple":null},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.06035","vol_a":"306010.49663916","vol_b":"18,960.97","curr_a":"JST","curr_b":"USDT","rate_percent":"-7.40","trend":"down","marketcap":"136,409,247","lq":"0","p_rate":5,"high":"0.0651784","low":"0.059731","rate_percent_utc0":"-7.40","rate_percent_utc8":"-7.40","rate_percent_str":"-7.40%<\/font>","multiple":3},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"40.02","vol_a":"457.6500427972","vol_b":"18,838.40","curr_a":"NMR","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"190,791,588","lq":"0","p_rate":2,"high":"42.631","low":"39.562","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":3},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.06965","vol_a":"265893.77444215","vol_b":"18,826.91","curr_a":"QI","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07452","low":"0.06756","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":null},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.1995","vol_a":"90105.29570478","vol_b":"18,736.07","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-8.57","trend":"down","marketcap":"36,500,069","lq":"0","p_rate":4,"high":"0.2191","low":"0.1979","rate_percent_utc0":"-8.57","rate_percent_utc8":"-8.57","rate_percent_str":"-8.57%<\/font>","multiple":3},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.003648","vol_a":"4934821.4213667","vol_b":"18,655.00","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"3,156,345","lq":"0","p_rate":6,"high":"0.003922","low":"0.003641","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":3},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.007779","vol_a":"2303932.729734","vol_b":"18,477.60","curr_a":"LYM","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"6,430,689","lq":"0","p_rate":6,"high":"0.008291","low":"0.007701","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":null},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.014611","vol_a":"1182856.6003246","vol_b":"18,409.77","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-13.54","trend":"down","marketcap":"7,525,876","lq":"0","p_rate":6,"high":"0.017182","low":"0.014108","rate_percent_utc0":"-13.54","rate_percent_utc8":"-13.54","rate_percent_str":"-13.54%<\/font>","multiple":null},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.4458","vol_a":"39533.469641896","vol_b":"18,347.14","curr_a":"KEX","curr_b":"USDT","rate_percent":"-7.29","trend":"down","marketcap":"5,586,803","lq":"0","p_rate":4,"high":"0.4871","low":"0.4426","rate_percent_utc0":"-7.29","rate_percent_utc8":"-7.29","rate_percent_str":"-7.29%<\/font>","multiple":null},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"26.60","vol_a":"677.88316427603","vol_b":"18,218.41","curr_a":"NSBT","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"57,485,861","lq":"0","p_rate":2,"high":"27.17","low":"26.49","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":null},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.2675","vol_a":"60120.723933646","vol_b":"18,111.57","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-7.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3189","low":"0.2675","rate_percent_utc0":"-7.31","rate_percent_utc8":"-7.31","rate_percent_str":"-7.31%<\/font>","multiple":3},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"6.901","vol_a":"2501.2478328452","vol_b":"18,043.72","curr_a":"RUNE","curr_b":"USD","rate_percent":"-8.04","trend":"down","marketcap":"1,588,893,141","lq":"0","p_rate":3,"high":"7.724","low":"6.882","rate_percent_utc0":"-8.04","rate_percent_utc8":"-8.04","rate_percent_str":"-8.04%<\/font>","multiple":null},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.3554","vol_a":"51073.707525545","vol_b":"18,033.99","curr_a":"EGG","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"623,773","lq":"0","p_rate":4,"high":"0.3909","low":"0.3366","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":null},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0032953","vol_a":"5089586.5003644","vol_b":"17,893.91","curr_a":"SPELL","curr_b":"USDT","rate_percent":"-16.00","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0039234","low":"0.0031105","rate_percent_utc0":"-16.00","rate_percent_utc8":"-16.00","rate_percent_str":"-16.00%<\/font>","multiple":null},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"6.505","vol_a":"2726.8509661694","vol_b":"17,860.64","curr_a":"ONS","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6.979","low":"6.301","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":null},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001289","vol_a":"13316775.231505","vol_b":"17,838.05","curr_a":"NAX","curr_b":"USDT","rate_percent":"-8.96","trend":"down","marketcap":"2,210,826","lq":"0","p_rate":6,"high":"0.00143","low":"0.001273","rate_percent_utc0":"-8.96","rate_percent_utc8":"-8.96","rate_percent_str":"-8.96%<\/font>","multiple":null},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0908","vol_a":"190776.60614685","vol_b":"17,688.65","curr_a":"FIC","curr_b":"USDT","rate_percent":"3.18","trend":"up","marketcap":"18,160,000","lq":"0","p_rate":4,"high":"0.0991","low":"0.0877","rate_percent_utc0":"3.18","rate_percent_utc8":"3.18","rate_percent_str":"3.18%<\/font>","multiple":3},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.02654","vol_a":"625965.71041457","vol_b":"17,489.78","curr_a":"GO","curr_b":"USDT","rate_percent":"-7.93","trend":"down","marketcap":"17,454,775","lq":"0","p_rate":5,"high":"0.028992","low":"0.026301","rate_percent_utc0":"-7.93","rate_percent_utc8":"-7.93","rate_percent_str":"-7.93%<\/font>","multiple":null},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.003600","vol_a":"4475057.6994777","vol_b":"17,463.88","curr_a":"OPA","curr_b":"USDT","rate_percent":"-13.12","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004473","low":"0.00349","rate_percent_utc0":"-13.12","rate_percent_utc8":"-13.12","rate_percent_str":"-13.12%<\/font>","multiple":null},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"14.15","vol_a":"1218.1926445296","vol_b":"17,413.14","curr_a":"MM","curr_b":"USDT","rate_percent":"-6.84","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"15.19","low":"13.89","rate_percent_utc0":"-6.84","rate_percent_utc8":"-6.84","rate_percent_str":"-6.84%<\/font>","multiple":null},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.0976","vol_a":"168561.70265892","vol_b":"17,203.67","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-6.51","trend":"down","marketcap":"217,643,171","lq":"0","p_rate":4,"high":"0.1044","low":"0.0972","rate_percent_utc0":"-6.51","rate_percent_utc8":"-6.51","rate_percent_str":"-6.51%<\/font>","multiple":null},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.01295","vol_a":"1267172.1459924","vol_b":"16,695.68","curr_a":"PARA","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01438","low":"0.01241","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":null},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1270","vol_a":"125615.38917319","vol_b":"16,459.83","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-8.76","trend":"down","marketcap":"15,996,253","lq":"0","p_rate":4,"high":"0.1392","low":"0.1247","rate_percent_utc0":"-8.76","rate_percent_utc8":"-8.76","rate_percent_str":"-8.76%<\/font>","multiple":null},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"15.53","vol_a":"996.58760793344","vol_b":"16,367.22","curr_a":"WING","curr_b":"USDT","rate_percent":"-9.60","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"17.25","low":"15.17","rate_percent_utc0":"-9.60","rate_percent_utc8":"-9.60","rate_percent_str":"-9.60%<\/font>","multiple":null},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.14262","vol_a":"116270.04962204","vol_b":"16,328.09","curr_a":"HPB","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"8,136,888","lq":"0","p_rate":5,"high":"0.15703","low":"0.13547","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":null},"stpt_usdt":{"symbol":"STPT","name":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","name_en":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","name_cn":"StandardTokenizationProtocol","pair":"stpt_usdt","rate":"0.04911","vol_a":"322375.33873775","vol_b":"16,250.46","curr_a":"STPT","curr_b":"USDT","rate_percent":"5.02","trend":"up","marketcap":"50,344,784","lq":"0","p_rate":5,"high":"0.05261","low":"0.04625","rate_percent_utc0":"5.02","rate_percent_utc8":"5.02","rate_percent_str":"5.02%<\/font>","multiple":null},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"104.583","vol_a":"150.26450058285","vol_b":"16,186.92","curr_a":"DCR","curr_b":"USDT","rate_percent":"-7.17","trend":"down","marketcap":"1,329,083,120","lq":"0","p_rate":3,"high":"112.658","low":"104.386","rate_percent_utc0":"-7.17","rate_percent_utc8":"-7.17","rate_percent_str":"-7.17%<\/font>","multiple":null},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1180","vol_a":"134986.80546554","vol_b":"15,801.64","curr_a":"PWAR","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"1,500,165","lq":"0","p_rate":4,"high":"0.1225","low":"0.1101","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":null},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00684","vol_a":"2224968.4092714","vol_b":"15,531.40","curr_a":"COOK","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"3,069,924","lq":"0","p_rate":5,"high":"0.00732","low":"0.00672","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":3},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"1.3224","vol_a":"11514.93114037","vol_b":"15,485.12","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.5168","low":"1.2007","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":null},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.11358","vol_a":"129409.40032917","vol_b":"15,454.19","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-7.96","trend":"down","marketcap":"108,395,094","lq":"0","p_rate":5,"high":"0.12341","low":"0.11128","rate_percent_utc0":"-7.96","rate_percent_utc8":"-7.96","rate_percent_str":"-7.96%<\/font>","multiple":3},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"158.66","vol_a":"95.602375220601","vol_b":"15,322.40","curr_a":"FARM","curr_b":"USDT","rate_percent":"-6.35","trend":"down","marketcap":"96,204,284","lq":"0","p_rate":2,"high":"169.42","low":"156.74","rate_percent_utc0":"-6.35","rate_percent_utc8":"-6.35","rate_percent_str":"-6.35%<\/font>","multiple":3},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.1162","vol_a":"121799.20508774","vol_b":"15,315.64","curr_a":"APYS","curr_b":"USDT","rate_percent":"-10.68","trend":"down","marketcap":"2,113,798","lq":"0","p_rate":4,"high":"0.132","low":"0.116","rate_percent_utc0":"-10.68","rate_percent_utc8":"-10.68","rate_percent_str":"-10.68%<\/font>","multiple":null},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0010338","vol_a":"15111434.725964","vol_b":"15,313.76","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"240,586","lq":"0","p_rate":7,"high":"0.0010998","low":"0.000922","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":null},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.04055","vol_a":"367319.05569967","vol_b":"15,178.96","curr_a":"MITH","curr_b":"USDT","rate_percent":"-7.86","trend":"down","marketcap":"15,715,508","lq":"0","p_rate":5,"high":"0.04445","low":"0.03998","rate_percent_utc0":"-7.86","rate_percent_utc8":"-7.86","rate_percent_str":"-7.86%<\/font>","multiple":3},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01050","vol_a":"1483922.8635214","vol_b":"15,147.86","curr_a":"SKRT","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01094","low":"0.01","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":null},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.2210","vol_a":"65996.615083557","vol_b":"15,080.50","curr_a":"AST","curr_b":"USDT","rate_percent":"-10.38","trend":"down","marketcap":"33,150,000","lq":"0","p_rate":4,"high":"0.2477","low":"0.2103","rate_percent_utc0":"-10.38","rate_percent_utc8":"-10.38","rate_percent_str":"-10.38%<\/font>","multiple":null},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1130","vol_a":"120404.78946038","vol_b":"14,605.64","curr_a":"BLES","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1266","low":"0.1115","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":3},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.13802","vol_a":"101795.28022472","vol_b":"14,596.11","curr_a":"PNK","curr_b":"USDT","rate_percent":"-6.28","trend":"down","marketcap":"85,009,039","lq":"0","p_rate":5,"high":"0.14937","low":"0.13685","rate_percent_utc0":"-6.28","rate_percent_utc8":"-6.28","rate_percent_str":"-6.28%<\/font>","multiple":null},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"215.67","vol_a":"65.692015900649","vol_b":"14,577.91","curr_a":"DG","curr_b":"USDT","rate_percent":"-6.38","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"230.37","low":"212.3","rate_percent_utc0":"-6.38","rate_percent_utc8":"-6.38","rate_percent_str":"-6.38%<\/font>","multiple":null},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0797","vol_a":"166656.59672808","vol_b":"14,355.36","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-10.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0923","low":"0.0791","rate_percent_utc0":"-10.94","rate_percent_utc8":"-10.94","rate_percent_str":"-10.94%<\/font>","multiple":null},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"39807.15","vol_a":"0.35267644242723","vol_b":"14,259.53","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"22,511,739","lq":"0","p_rate":2,"high":"45182.4","low":"39000","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":null},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"7.300","vol_a":"1895.237513187","vol_b":"14,143.74","curr_a":"VSP","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"36,184,342","lq":"0","p_rate":3,"high":"7.94","low":"6.621","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":null},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.07768","vol_a":"179495.22623827","vol_b":"13,994.09","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07905","low":"0.077","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":null},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.1420","vol_a":"86378.868722559","vol_b":"13,689.24","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-13.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1706","low":"0.1401","rate_percent_utc0":"-13.25","rate_percent_utc8":"-13.25","rate_percent_str":"-13.25%<\/font>","multiple":null},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001297","vol_a":"10531818.511666","vol_b":"13,676.17","curr_a":"REM","curr_b":"USDT","rate_percent":"-13.53","trend":"down","marketcap":"1,269,913","lq":"0","p_rate":6,"high":"0.00153","low":"0.001112","rate_percent_utc0":"-13.53","rate_percent_utc8":"-13.53","rate_percent_str":"-13.53%<\/font>","multiple":null},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0002546","vol_a":"46537683.164253","vol_b":"13,667.79","curr_a":"RATING","curr_b":"USDT","rate_percent":"3.70","trend":"up","marketcap":"560,120","lq":"0","p_rate":7,"high":"0.0003677","low":"0.0002386","rate_percent_utc0":"3.70","rate_percent_utc8":"3.70","rate_percent_str":"3.70%<\/font>","multiple":null},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.245","vol_a":"6003.138903723","vol_b":"13,611.79","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-16.85","trend":"down","marketcap":"9,341,903","lq":"0","p_rate":3,"high":"2.7","low":"2.05","rate_percent_utc0":"-16.85","rate_percent_utc8":"-16.85","rate_percent_str":"-16.85%<\/font>","multiple":null},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.03575","vol_a":"352867.37943758","vol_b":"13,473.29","curr_a":"AGS","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.042","low":"0.03518","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":null},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.03806","vol_a":"331426.11728721","vol_b":"13,293.75","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04442","low":"0.03689","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":3},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.16246","vol_a":"77444.177382107","vol_b":"13,023.60","curr_a":"FIO","curr_b":"USDT","rate_percent":"-6.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17525","low":"0.16085","rate_percent_utc0":"-6.98","rate_percent_utc8":"-6.98","rate_percent_str":"-6.98%<\/font>","multiple":null},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"20.354","vol_a":"590.88621215419","vol_b":"13,020.82","curr_a":"RGT","curr_b":"USDT","rate_percent":"-21.71","trend":"down","marketcap":"178,197,133","lq":"0","p_rate":3,"high":"25.999","low":"19.4","rate_percent_utc0":"-21.71","rate_percent_utc8":"-21.71","rate_percent_str":"-21.71%<\/font>","multiple":null},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.07929","vol_a":"162514.92955682","vol_b":"13,009.88","curr_a":"DOCK","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"34,650,615","lq":"0","p_rate":5,"high":"0.0822","low":"0.07832","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":3},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"73.82","vol_a":"172.25614065104","vol_b":"12,886.09","curr_a":"BANK","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"78","low":"70.13","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":null},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"50.7003","vol_a":"252.27773080606","vol_b":"12,800.81","curr_a":"BTG","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"887,961,201","lq":"0","p_rate":4,"high":"52.5425","low":"49.0658","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":null},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.3080","vol_a":"36883.201727436","vol_b":"12,700.70","curr_a":"BMI","curr_b":"USDT","rate_percent":"-14.91","trend":"down","marketcap":"19,926,698","lq":"0","p_rate":4,"high":"0.3657","low":"0.3078","rate_percent_utc0":"-14.91","rate_percent_utc8":"-14.91","rate_percent_str":"-14.91%<\/font>","multiple":null},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"20.81","vol_a":"587.96316936876","vol_b":"12,627.54","curr_a":"XVS","curr_b":"USDT","rate_percent":"-11.55","trend":"down","marketcap":"231,777,243","lq":"0","p_rate":2,"high":"23.47","low":"20.5","rate_percent_utc0":"-11.55","rate_percent_utc8":"-11.55","rate_percent_str":"-11.55%<\/font>","multiple":3},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"15.196","vol_a":"784.32828343577","vol_b":"12,577.22","curr_a":"PERP","curr_b":"USD","rate_percent":"-11.04","trend":"down","marketcap":"335,494,629","lq":"0","p_rate":3,"high":"17.097","low":"14.894","rate_percent_utc0":"-11.04","rate_percent_utc8":"-11.04","rate_percent_str":"-11.04%<\/font>","multiple":null},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"37.82","vol_a":"316.7585663659","vol_b":"12,544.19","curr_a":"88MPH","curr_b":"USDT","rate_percent":"7.47","trend":"up","marketcap":"14,201,705","lq":"0","p_rate":2,"high":"49.16","low":"33.45","rate_percent_utc0":"7.47","rate_percent_utc8":"7.47","rate_percent_str":"7.47%<\/font>","multiple":null},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.03874","vol_a":"289584.15756149","vol_b":"12,381.99","curr_a":"CS","curr_b":"USDT","rate_percent":"13.94","trend":"up","marketcap":"5,905,298","lq":"0","p_rate":5,"high":"0.04899","low":"0.03316","rate_percent_utc0":"13.94","rate_percent_utc8":"13.94","rate_percent_str":"13.94%<\/font>","multiple":null},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"5.7369","vol_a":"2295.990083978","vol_b":"12,367.11","curr_a":"SNY","curr_b":"USDT","rate_percent":"13.68","trend":"up","marketcap":"32,270,063","lq":"0","p_rate":4,"high":"5.7476","low":"5.0126","rate_percent_utc0":"13.68","rate_percent_utc8":"13.68","rate_percent_str":"13.68%<\/font>","multiple":null},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.005485","vol_a":"2240295.7451826","vol_b":"12,219.42","curr_a":"MTN","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"1,014,725","lq":"0","p_rate":6,"high":"0.006201","low":"0.005","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":null},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.02572","vol_a":"475891.89222657","vol_b":"12,116.25","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-10.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02928","low":"0.02339","rate_percent_utc0":"-10.57","rate_percent_utc8":"-10.57","rate_percent_str":"-10.57%<\/font>","multiple":null},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00000923","vol_a":"1301459902.5118","vol_b":"12,030.22","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"1,959,251","lq":"0","p_rate":8,"high":"0.00001005","low":"0.0000087","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":3},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.13871","vol_a":"86266.423238267","vol_b":"12,006.17","curr_a":"DRGN","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"51,374,590","lq":"0","p_rate":5,"high":"0.14779","low":"0.13299","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":null},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1316","vol_a":"93525.306923428","vol_b":"11,984.14","curr_a":"STC","curr_b":"USDT","rate_percent":"-9.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1485","low":"0.12","rate_percent_utc0":"-9.05","rate_percent_utc8":"-9.05","rate_percent_str":"-9.05%<\/font>","multiple":null},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"38.00","vol_a":"290.92140616579","vol_b":"11,882.48","curr_a":"DIS","curr_b":"USDT","rate_percent":"-11.11","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"43.74","low":"38","rate_percent_utc0":"-11.11","rate_percent_utc8":"-11.11","rate_percent_str":"-11.11%<\/font>","multiple":null},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"14.34","vol_a":"748.11093787276","vol_b":"11,755.46","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-12.23","trend":"down","marketcap":"7,292,664","lq":"0","p_rate":2,"high":"17.88","low":"14.12","rate_percent_utc0":"-12.23","rate_percent_utc8":"-12.23","rate_percent_str":"-12.23%<\/font>","multiple":null},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000010884","vol_a":"10710074073225","vol_b":"11,740.69","curr_a":"ASS","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000012083","low":"0.0000000010199","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":null},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.03772","vol_a":"317596.55058724","vol_b":"11,702.39","curr_a":"FAN","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03901","low":"0.03464","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":null},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"240.71","vol_a":"46.463249156747","vol_b":"11,674.70","curr_a":"GNO","curr_b":"USDT","rate_percent":"-6.62","trend":"down","marketcap":"265,885,859","lq":"0","p_rate":2,"high":"257.8","low":"240.3","rate_percent_utc0":"-6.62","rate_percent_utc8":"-6.62","rate_percent_str":"-6.62%<\/font>","multiple":3},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.008941","vol_a":"1248692.351332","vol_b":"11,616.54","curr_a":"PI","curr_b":"USDT","rate_percent":"-13.47","trend":"down","marketcap":"3,903,385","lq":"0","p_rate":6,"high":"0.010607","low":"0.0087","rate_percent_utc0":"-13.47","rate_percent_utc8":"-13.47","rate_percent_str":"-13.47%<\/font>","multiple":null},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.8475","vol_a":"13583.112247899","vol_b":"11,584.08","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-8.62","trend":"down","marketcap":"610,416,278","lq":"0","p_rate":4,"high":"0.9253","low":"0.8326","rate_percent_utc0":"-8.62","rate_percent_utc8":"-8.62","rate_percent_str":"-8.62%<\/font>","multiple":3},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.4242","vol_a":"25502.700420605","vol_b":"11,569.54","curr_a":"GLM","curr_b":"USDT","rate_percent":"-6.89","trend":"down","marketcap":"424,200,000","lq":"0","p_rate":4,"high":"0.4731","low":"0.4242","rate_percent_utc0":"-6.89","rate_percent_utc8":"-6.89","rate_percent_str":"-6.89%<\/font>","multiple":null},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.3289","vol_a":"33725.290504142","vol_b":"11,448.07","curr_a":"GDT","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3532","low":"0.3289","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":null},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.016550","vol_a":"664515.4694721","vol_b":"11,313.85","curr_a":"COS","curr_b":"USDT","rate_percent":"-6.52","trend":"down","marketcap":"21,774,119","lq":"0","p_rate":6,"high":"0.017706","low":"0.016363","rate_percent_utc0":"-6.52","rate_percent_utc8":"-6.52","rate_percent_str":"-6.52%<\/font>","multiple":null},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.022400","vol_a":"467014.63420836","vol_b":"11,205.55","curr_a":"OLT","curr_b":"USDT","rate_percent":"-9.04","trend":"down","marketcap":"10,179,527","lq":"0","p_rate":6,"high":"0.026","low":"0.022002","rate_percent_utc0":"-9.04","rate_percent_utc8":"-9.04","rate_percent_str":"-9.04%<\/font>","multiple":null},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.02087","vol_a":"524068.06029471","vol_b":"11,152.06","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0245","low":"0.01944","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":null},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"9.461","vol_a":"1097.871341259","vol_b":"11,094.65","curr_a":"RAY","curr_b":"USD","rate_percent":"-12.07","trend":"down","marketcap":"106,661,696","lq":"0","p_rate":3,"high":"10.851","low":"9.459","rate_percent_utc0":"-12.07","rate_percent_utc8":"-12.07","rate_percent_str":"-12.07%<\/font>","multiple":null},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"78.41","vol_a":"139.32760629005","vol_b":"11,012.95","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"81.33","low":"76.87","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":3},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"7.714","vol_a":"1338.8103614757","vol_b":"10,871.87","curr_a":"CFI","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"13,852,599","lq":"0","p_rate":3,"high":"9.347","low":"7.1","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":null},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"421.76","vol_a":"24.464756258965","vol_b":"10,627.22","curr_a":"VRX","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"454.3","low":"407.88","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":null},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.2269","vol_a":"46014.758963026","vol_b":"10,595.28","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.244","low":"0.22","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":null},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"0.6396","vol_a":"16052.374803388","vol_b":"10,540.29","curr_a":"SAND","curr_b":"USD","rate_percent":"-3.19","trend":"down","marketcap":"570,680,618","lq":"0","p_rate":4,"high":"0.6613","low":"0.6396","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":null},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"1.521","vol_a":"6576.9948915626","vol_b":"10,475.25","curr_a":"BEL","curr_b":"USDT","rate_percent":"-6.40","trend":"down","marketcap":"73,008,000","lq":"0","p_rate":3,"high":"1.681","low":"1.521","rate_percent_utc0":"-6.40","rate_percent_utc8":"-6.40","rate_percent_str":"-6.40%<\/font>","multiple":null},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"379.09","vol_a":"27.250988691435","vol_b":"10,461.82","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"11,046,865","lq":"0","p_rate":2,"high":"416.85","low":"371.62","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":null},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00176","vol_a":"5979079.7184514","vol_b":"10,381.17","curr_a":"BDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.0018","low":"0.00168","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.1601","vol_a":"61497.04596119","vol_b":"10,353.13","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-8.19","trend":"down","marketcap":"907,601","lq":"0","p_rate":4,"high":"0.177","low":"0.1601","rate_percent_utc0":"-8.19","rate_percent_utc8":"-8.19","rate_percent_str":"-8.19%<\/font>","multiple":null},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.47483","vol_a":"20725.719393596","vol_b":"10,030.65","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"1,790,599","lq":"0","p_rate":5,"high":"0.49638","low":"0.47483","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":null},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.004068","vol_a":"2435874.889361545","vol_b":"9,983.84","curr_a":"GTC","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"8,136,000","lq":"0","p_rate":6,"high":"0.004204","low":"0.00406","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":3},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1753","vol_a":"56354.233633625","vol_b":"9,884.13","curr_a":"ETHA","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1915","low":"0.1629","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":null},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"845.83","vol_a":"11.31005682","vol_b":"9,820.67","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"21,770,818","lq":"0","p_rate":2,"high":"900.19","low":"833.46","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":3},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.02017","vol_a":"480738.41897668","vol_b":"9,770.45","curr_a":"LRN","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"2,291,371","lq":"0","p_rate":5,"high":"0.02084","low":"0.01955","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":3},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.011587","vol_a":"797179.8384126892","vol_b":"9,719.09","curr_a":"NBS","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012881","low":"0.011515","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":3},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.001534","vol_a":"6392771.370240315","vol_b":"9,618.32","curr_a":"SKM","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"1,083,684","lq":"0","p_rate":6,"high":"0.001548","low":"0.001472","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":null},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.08508","vol_a":"108566.84225949","vol_b":"9,517.48","curr_a":"TRX","curr_b":"USD","rate_percent":"-5.37","trend":"down","marketcap":"6,096,803,649","lq":"0","p_rate":5,"high":"0.08991","low":"0.08491","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":null},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.63129","vol_a":"14417.8884178","vol_b":"9,324.85","curr_a":"BABY","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"23,639,146","lq":"0","p_rate":5,"high":"0.67797","low":"0.60617","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":null},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.281","vol_a":"7359.822021215","vol_b":"9,225.01","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-5.18","trend":"down","marketcap":"805,375","lq":"0","p_rate":3,"high":"1.352","low":"1.183","rate_percent_utc0":"-5.18","rate_percent_utc8":"-5.18","rate_percent_str":"-5.18%<\/font>","multiple":null},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.001115","vol_a":"8643187.9625873199","vol_b":"9,193.53","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"7.52","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001135","low":"0.001007","rate_percent_utc0":"7.52","rate_percent_utc8":"7.52","rate_percent_str":"7.52%<\/font>","multiple":null},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"2.50928","vol_a":"3540.88309045","vol_b":"9,162.85","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-10.08","trend":"down","marketcap":"19,877,964","lq":"0","p_rate":5,"high":"2.7908","low":"2.50873","rate_percent_utc0":"-10.08","rate_percent_utc8":"-10.08","rate_percent_str":"-10.08%<\/font>","multiple":null},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0031000","vol_a":"2787280.729019155","vol_b":"9,123.47","curr_a":"ALY","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"7,130,000","lq":"0","p_rate":7,"high":"0.0036144","low":"0.0030303","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":null},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.3101","vol_a":"28272.341212845","vol_b":"9,118.84","curr_a":"NAS","curr_b":"USDT","rate_percent":"-5.45","trend":"down","marketcap":"13,954,500","lq":"0","p_rate":4,"high":"0.3331","low":"0.3101","rate_percent_utc0":"-5.45","rate_percent_utc8":"-5.45","rate_percent_str":"-5.45%<\/font>","multiple":3},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"4.0191","vol_a":"2159.70200652","vol_b":"9,044.78","curr_a":"MET","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"48,669,832","lq":"0","p_rate":4,"high":"4.5","low":"3.9","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":null},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"24.467","vol_a":"389.8715","vol_b":"8,980.85","curr_a":"UNI","curr_b":"USD","rate_percent":"4.12","trend":"up","marketcap":"12,765,627,058","lq":"0","p_rate":3,"high":"24.467","low":"22.426","rate_percent_utc0":"4.12","rate_percent_utc8":"4.12","rate_percent_str":"4.12%<\/font>","multiple":null},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.1363","vol_a":"62934.2483681649","vol_b":"8,968.80","curr_a":"LEV","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.163","low":"0.1242","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":null},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.002758","vol_a":"2909275.514150145","vol_b":"8,938.85","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-9.03","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00365","low":"0.002739","rate_percent_utc0":"-9.03","rate_percent_utc8":"-9.03","rate_percent_str":"-9.03%<\/font>","multiple":null},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.03907","vol_a":"220053.48325182","vol_b":"8,808.58","curr_a":"RING","curr_b":"USDT","rate_percent":"-5.92","trend":"down","marketcap":"17,554,821","lq":"0","p_rate":5,"high":"0.04153","low":"0.03868","rate_percent_utc0":"-5.92","rate_percent_utc8":"-5.92","rate_percent_str":"-5.92%<\/font>","multiple":null},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"3.859","vol_a":"2259.05970789","vol_b":"8,802.24","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-6.78","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.144","low":"3.768","rate_percent_utc0":"-6.78","rate_percent_utc8":"-6.78","rate_percent_str":"-6.78%<\/font>","multiple":null},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"5.018","vol_a":"1714.727","vol_b":"8,655.27","curr_a":"CEL","curr_b":"USD","rate_percent":"-0.73","trend":"down","marketcap":"1,923,432,348","lq":"0","p_rate":3,"high":"5.101","low":"4.998","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":null},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"36.37","vol_a":"235.1801410579","vol_b":"8,648.11","curr_a":"JFI","curr_b":"USDT","rate_percent":"-10.41","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"42.01","low":"34.69","rate_percent_utc0":"-10.41","rate_percent_utc8":"-10.41","rate_percent_str":"-10.41%<\/font>","multiple":null},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00587","vol_a":"1379516.21027222","vol_b":"8,584.17","curr_a":"L3P","curr_b":"USDT","rate_percent":"-6.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00643","low":"0.00587","rate_percent_utc0":"-6.97","rate_percent_utc8":"-6.97","rate_percent_str":"-6.97%<\/font>","multiple":null},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.03291","vol_a":"238902.83047214","vol_b":"8,497.38","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-5.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04007","low":"0.03287","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":null},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0478","vol_a":"165289.54093324","vol_b":"8,459.28","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-9.12","trend":"down","marketcap":"544,119","lq":"0","p_rate":4,"high":"0.0541","low":"0.045","rate_percent_utc0":"-9.12","rate_percent_utc8":"-9.12","rate_percent_str":"-9.12%<\/font>","multiple":null},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0001904","vol_a":"41700886.69640841","vol_b":"8,455.27","curr_a":"RVC","curr_b":"USDT","rate_percent":"-16.60","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002283","low":"0.000188","rate_percent_utc0":"-16.60","rate_percent_utc8":"-16.60","rate_percent_str":"-16.60%<\/font>","multiple":null},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"4.574","vol_a":"1802.771274955","vol_b":"8,436.44","curr_a":"KTN","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"7,752,014","lq":"0","p_rate":3,"high":"4.979","low":"4.43","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":null},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.001453","vol_a":"5647195.504676445","vol_b":"8,381.62","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001529","low":"0.001412","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":3},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"21.13","vol_a":"413.40699085","vol_b":"8,260.91","curr_a":"SUP","curr_b":"USDT","rate_percent":"-13.00","trend":"down","marketcap":"1,130,871","lq":"0","p_rate":2,"high":"24.29","low":"17.74","rate_percent_utc0":"-13.00","rate_percent_utc8":"-13.00","rate_percent_str":"-13.00%<\/font>","multiple":null},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.03932","vol_a":"202081.24261375","vol_b":"8,259.55","curr_a":"QSP","curr_b":"USDT","rate_percent":"-7.80","trend":"down","marketcap":"28,066,693","lq":"0","p_rate":5,"high":"0.04328","low":"0.03931","rate_percent_utc0":"-7.80","rate_percent_utc8":"-7.80","rate_percent_str":"-7.80%<\/font>","multiple":null},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.02553","vol_a":"305646.38476476","vol_b":"8,245.99","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-7.56","trend":"down","marketcap":"11,807,625","lq":"0","p_rate":5,"high":"0.02899","low":"0.02553","rate_percent_utc0":"-7.56","rate_percent_utc8":"-7.56","rate_percent_str":"-7.56%<\/font>","multiple":null},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00007641","vol_a":"102590278.22559333","vol_b":"8,223.17","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-11.15","trend":"down","marketcap":"3,859,087","lq":"0","p_rate":8,"high":"0.000086","low":"0.00007602","rate_percent_utc0":"-11.15","rate_percent_utc8":"-11.15","rate_percent_str":"-11.15%<\/font>","multiple":null},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.18959","vol_a":"46257.735177335","vol_b":"8,206.69","curr_a":"DLTA","curr_b":"USDT","rate_percent":"18.50","trend":"up","marketcap":"1,459,843","lq":"0","p_rate":5,"high":"0.19545","low":"0.155","rate_percent_utc0":"18.50","rate_percent_utc8":"18.50","rate_percent_str":"18.50%<\/font>","multiple":null},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"5.179","vol_a":"1530.5067403","vol_b":"8,201.98","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-7.66","trend":"down","marketcap":"54,992,129","lq":"0","p_rate":3,"high":"5.683","low":"5.14","rate_percent_utc0":"-7.66","rate_percent_utc8":"-7.66","rate_percent_str":"-7.66%<\/font>","multiple":3},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.01199","vol_a":"653519.406580565","vol_b":"7,989.96","curr_a":"UNN","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"5,995,000","lq":"0","p_rate":5,"high":"0.01264","low":"0.01176","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":null},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.6977","vol_a":"11318.48894502","vol_b":"7,956.02","curr_a":"BRY","curr_b":"USDT","rate_percent":"-8.23","trend":"down","marketcap":"1,395,400","lq":"0","p_rate":4,"high":"0.7725","low":"0.6799","rate_percent_utc0":"-8.23","rate_percent_utc8":"-8.23","rate_percent_str":"-8.23%<\/font>","multiple":null},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0002348","vol_a":"33271951.491023605","vol_b":"7,947.64","curr_a":"FTI","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"939,200","lq":"0","p_rate":7,"high":"0.0002573","low":"0.0002294","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":3},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.000855","vol_a":"9015796.70119762","vol_b":"7,908.26","curr_a":"SENC","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"168,666","lq":"0","p_rate":6,"high":"0.00096","low":"0.000826","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":null},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001008","vol_a":"7476380268.40467751","vol_b":"7,758.76","curr_a":"FREE","curr_b":"USDT","rate_percent":"-4.36","trend":"down","marketcap":"3,981,443","lq":"0","p_rate":9,"high":"0.000001082","low":"0.000001008","rate_percent_utc0":"-4.36","rate_percent_utc8":"-4.36","rate_percent_str":"-4.36%<\/font>","multiple":null},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.09937","vol_a":"76177.82914302","vol_b":"7,489.81","curr_a":"GRAP","curr_b":"USDT","rate_percent":"11.52","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10184","low":"0.08872","rate_percent_utc0":"11.52","rate_percent_utc8":"11.52","rate_percent_str":"11.52%<\/font>","multiple":null},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.002576","vol_a":"2880514.393131385","vol_b":"7,436.53","curr_a":"CNNS","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"3,348,800","lq":"0","p_rate":6,"high":"0.002752","low":"0.002435","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":3},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.16200","vol_a":"44582.77705342","vol_b":"7,290.92","curr_a":"HID","curr_b":"USDT","rate_percent":"4.92","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17139","low":"0.15434","rate_percent_utc0":"4.92","rate_percent_utc8":"4.92","rate_percent_str":"4.92%<\/font>","multiple":null},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.2667","vol_a":"26912.3777074031","vol_b":"7,251.36","curr_a":"TAI","curr_b":"USDT","rate_percent":"-10.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3045","low":"0.2538","rate_percent_utc0":"-10.56","rate_percent_utc8":"-10.56","rate_percent_str":"-10.56%<\/font>","multiple":null},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00002558","vol_a":"280965312.98578492","vol_b":"7,177.17","curr_a":"HSC","curr_b":"USDT","rate_percent":"-5.25","trend":"down","marketcap":"329,059","lq":"0","p_rate":8,"high":"0.0000275","low":"0.00002229","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":null},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0009039","vol_a":"7414244.839877585","vol_b":"7,174.79","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"478,698","lq":"0","p_rate":7,"high":"0.001063","low":"0.0008715","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":null},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.10715","vol_a":"6415.003734","vol_b":"7,144.07","curr_a":"MATIC","curr_b":"USD","rate_percent":"-2.05","trend":"down","marketcap":"5,498,546,560","lq":"0","p_rate":5,"high":"1.13041","low":"1.08449","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":null},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000006964","vol_a":"1008129740.69676","vol_b":"7,059.52","curr_a":"SHIB","curr_b":"USD","rate_percent":"-2.85","trend":"down","marketcap":"4,107,074,712","lq":"0","p_rate":9,"high":"0.000007185","low":"0.000006921","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":null},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0005888","vol_a":"11385181.45293719","vol_b":"7,055.29","curr_a":"BCX","curr_b":"USDT","rate_percent":"-5.16","trend":"down","marketcap":"101,721,309","lq":"0","p_rate":7,"high":"0.0006626","low":"0.000584","rate_percent_utc0":"-5.16","rate_percent_utc8":"-5.16","rate_percent_str":"-5.16%<\/font>","multiple":null},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.1064","vol_a":"63690.829442515","vol_b":"7,036.32","curr_a":"PET","curr_b":"USDT","rate_percent":"-11.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1196","low":"0.1051","rate_percent_utc0":"-11.03","rate_percent_utc8":"-11.03","rate_percent_str":"-11.03%<\/font>","multiple":3},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.8730","vol_a":"7603.1510556","vol_b":"6,941.57","curr_a":"HARD","curr_b":"USDT","rate_percent":"-4.72","trend":"down","marketcap":"55,653,750","lq":"0","p_rate":4,"high":"0.9345","low":"0.8667","rate_percent_utc0":"-4.72","rate_percent_utc8":"-4.72","rate_percent_str":"-4.72%<\/font>","multiple":null},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.2037","vol_a":"35316.59574215","vol_b":"6,829.87","curr_a":"SALT","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"16,353,777","lq":"0","p_rate":4,"high":"0.2142","low":"0.1718","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":null},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000000475","vol_a":"1365740850422.8638172","vol_b":"6,511.68","curr_a":"100X","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000000493","low":"0.00000000455","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":null},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.782","vol_a":"8167.6544271","vol_b":"6,511.61","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"5,346,828","lq":"0","p_rate":3,"high":"0.8129","low":"0.779","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":null},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.492","vol_a":"4076.2150116","vol_b":"6,451.57","curr_a":"CTK","curr_b":"USDT","rate_percent":"-9.41","trend":"down","marketcap":"52,274,367","lq":"0","p_rate":3,"high":"1.685","low":"1.488","rate_percent_utc0":"-9.41","rate_percent_utc8":"-9.41","rate_percent_str":"-9.41%<\/font>","multiple":3},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"44.438","vol_a":"150.95032262","vol_b":"6,449.83","curr_a":"TOKE","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"45.329","low":"39.807","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":null},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.005000","vol_a":"1200587.568965095","vol_b":"6,345.27","curr_a":"OST","curr_b":"USDT","rate_percent":"-9.25","trend":"down","marketcap":"3,738,864","lq":"0","p_rate":6,"high":"0.005802","low":"0.00475","rate_percent_utc0":"-9.25","rate_percent_utc8":"-9.25","rate_percent_str":"-9.25%<\/font>","multiple":null},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.07923","vol_a":"78508.27203191","vol_b":"6,338.79","curr_a":"PERL","curr_b":"USDT","rate_percent":"-7.05","trend":"down","marketcap":"27,936,292","lq":"0","p_rate":5,"high":"0.08524","low":"0.07741","rate_percent_utc0":"-7.05","rate_percent_utc8":"-7.05","rate_percent_str":"-7.05%<\/font>","multiple":3},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.009716","vol_a":"653875.27871374","vol_b":"6,255.03","curr_a":"LBK","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009911","low":"0.0089","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":null},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.007386","vol_a":"845712.79914871","vol_b":"6,204.11","curr_a":"MBL","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"47,172,272","lq":"0","p_rate":6,"high":"0.007553","low":"0.007269","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":3},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"151.00","vol_a":"39.44099086","vol_b":"6,056.76","curr_a":"COVER","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"6,441,207","lq":"0","p_rate":2,"high":"166.31","low":"149.1","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":null},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2109","vol_a":"27411.369371755","vol_b":"6,026.72","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.234","low":"0.2018","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":null},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.001999","vol_a":"3017842.86293367","vol_b":"6,017.15","curr_a":"ESS","curr_b":"USDT","rate_percent":"-6.58","trend":"down","marketcap":"2,837,017","lq":"0","p_rate":6,"high":"0.00214","low":"0.0019","rate_percent_utc0":"-6.58","rate_percent_utc8":"-6.58","rate_percent_str":"-6.58%<\/font>","multiple":null},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.025541","vol_a":"231605.41010628","vol_b":"6,008.56","curr_a":"TCT","curr_b":"USDT","rate_percent":"-7.77","trend":"down","marketcap":"18,724,165","lq":"0","p_rate":6,"high":"0.027695","low":"0.025458","rate_percent_utc0":"-7.77","rate_percent_utc8":"-7.77","rate_percent_str":"-7.77%<\/font>","multiple":3},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.07536","vol_a":"84015.92103718","vol_b":"5,986.96","curr_a":"PERA","curr_b":"USDT","rate_percent":"-7.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08275","low":"0.06301","rate_percent_utc0":"-7.90","rate_percent_utc8":"-7.90","rate_percent_str":"-7.90%<\/font>","multiple":null},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.04915","vol_a":"120025.216309705","vol_b":"5,969.85","curr_a":"ALN","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05062","low":"0.04887","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":3},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0743","vol_a":"78170.05926682","vol_b":"5,946.36","curr_a":"STR","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0827","low":"0.0712","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":3},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"4.4854","vol_a":"1303.40325524","vol_b":"5,804.26","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.6875","low":"4.3964","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":null},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"58.09","vol_a":"96.8104057857","vol_b":"5,694.17","curr_a":"KTON","curr_b":"USDT","rate_percent":"-10.68","trend":"down","marketcap":"2,216,322","lq":"0","p_rate":2,"high":"65.59","low":"57","rate_percent_utc0":"-10.68","rate_percent_utc8":"-10.68","rate_percent_str":"-10.68%<\/font>","multiple":null},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.04070","vol_a":"134932.696223505","vol_b":"5,557.17","curr_a":"PNL","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04203","low":"0.03928","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":null},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.003155","vol_a":"1643983.12645804","vol_b":"5,518.96","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-8.76","trend":"down","marketcap":"3,093,478","lq":"0","p_rate":6,"high":"0.003567","low":"0.003155","rate_percent_utc0":"-8.76","rate_percent_utc8":"-8.76","rate_percent_str":"-8.76%<\/font>","multiple":null},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.3438","vol_a":"16022.38256185","vol_b":"5,442.98","curr_a":"ZCN","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"13,789,875","lq":"0","p_rate":4,"high":"0.3483","low":"0.3274","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":null},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.00913","vol_a":"566490.25866974","vol_b":"5,440.86","curr_a":"MFT","curr_b":"USDT","rate_percent":"-7.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00997","low":"0.00913","rate_percent_utc0":"-7.77","rate_percent_utc8":"-7.77","rate_percent_str":"-7.77%<\/font>","multiple":null},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0010959","vol_a":"4829401.0751328","vol_b":"5,407.29","curr_a":"TNC","curr_b":"USDT","rate_percent":"3.75","trend":"up","marketcap":"365,300","lq":"0","p_rate":7,"high":"0.0011474","low":"0.001051","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":null},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.5204","vol_a":"9618.522117575","vol_b":"5,246.56","curr_a":"DREP","curr_b":"USDT","rate_percent":"-6.85","trend":"down","marketcap":"11,584,000","lq":"0","p_rate":4,"high":"0.5587","low":"0.5096","rate_percent_utc0":"-6.85","rate_percent_utc8":"-6.85","rate_percent_str":"-6.85%<\/font>","multiple":3},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0579","vol_a":"86809.769530685","vol_b":"5,217.60","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-5.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0627","low":"0.0578","rate_percent_utc0":"-5.39","rate_percent_utc8":"-5.39","rate_percent_str":"-5.39%<\/font>","multiple":null},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.002001","vol_a":"2404606.061987375","vol_b":"5,067.87","curr_a":"COFI","curr_b":"USDT","rate_percent":"-12.65","trend":"down","marketcap":"354,734","lq":"0","p_rate":6,"high":"0.0025","low":"0.002","rate_percent_utc0":"-12.65","rate_percent_utc8":"-12.65","rate_percent_str":"-12.65%<\/font>","multiple":null},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.010554","vol_a":"462076.6264843701","vol_b":"5,012.22","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-9.00","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011712","low":"0.010112","rate_percent_utc0":"-9.00","rate_percent_utc8":"-9.00","rate_percent_str":"-9.00%<\/font>","multiple":null},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.004288","vol_a":"1147570.801256345","vol_b":"5,002.45","curr_a":"MDS","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"5,617,707","lq":"0","p_rate":6,"high":"0.004494","low":"0.004121","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":null},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001148","vol_a":"41410849.43576","vol_b":"4,994.70","curr_a":"GARD","curr_b":"USDT","rate_percent":"-7.11","trend":"down","marketcap":"1,148,000","lq":"0","p_rate":7,"high":"0.000124","low":"0.000114","rate_percent_utc0":"-7.11","rate_percent_utc8":"-7.11","rate_percent_str":"-7.11%<\/font>","multiple":null},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.087","vol_a":"4455.8447121","vol_b":"4,970.47","curr_a":"MIS","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.169","low":"1.043","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":null},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0077680","vol_a":"634471.45205524","vol_b":"4,946.55","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-5.45","trend":"down","marketcap":"311,005,170","lq":"0","p_rate":7,"high":"0.0082162","low":"0.0076645","rate_percent_utc0":"-5.45","rate_percent_utc8":"-5.45","rate_percent_str":"-5.45%<\/font>","multiple":3},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00004467","vol_a":"104267490.786893","vol_b":"4,913.47","curr_a":"BKC","curr_b":"USDT","rate_percent":"-9.64","trend":"down","marketcap":"108,548","lq":"0","p_rate":8,"high":"0.00005047","low":"0.00004016","rate_percent_utc0":"-9.64","rate_percent_utc8":"-9.64","rate_percent_str":"-9.64%<\/font>","multiple":null},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1402","vol_a":"34137.18731823","vol_b":"4,911.00","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-7.51","trend":"down","marketcap":"51,967,052","lq":"0","p_rate":4,"high":"0.1516","low":"0.1385","rate_percent_utc0":"-7.51","rate_percent_utc8":"-7.51","rate_percent_str":"-7.51%<\/font>","multiple":null},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"5.649","vol_a":"834.403500355","vol_b":"4,883.95","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-8.56","trend":"down","marketcap":"146,874,000","lq":"0","p_rate":3,"high":"6.201","low":"5.58","rate_percent_utc0":"-8.56","rate_percent_utc8":"-8.56","rate_percent_str":"-8.56%<\/font>","multiple":null},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"2.5286","vol_a":"1839.237","vol_b":"4,779.08","curr_a":"1INCH","curr_b":"USD","rate_percent":"-7.93","trend":"down","marketcap":"365,033,447","lq":"0","p_rate":4,"high":"2.7464","low":"2.5286","rate_percent_utc0":"-7.93","rate_percent_utc8":"-7.93","rate_percent_str":"-7.93%<\/font>","multiple":null},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"41914.85","vol_a":"0.11056756","vol_b":"4,734.72","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"6,113,280,873","lq":"0","p_rate":2,"high":"43480.95","low":"41652.21","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":null},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1231","vol_a":"36575.05730943","vol_b":"4,698.93","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-6.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1311","low":"0.1224","rate_percent_utc0":"-6.10","rate_percent_utc8":"-6.10","rate_percent_str":"-6.10%<\/font>","multiple":null},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.016032","vol_a":"271177.428305325","vol_b":"4,656.22","curr_a":"QKC","curr_b":"USDT","rate_percent":"-11.28","trend":"down","marketcap":"102,603,301","lq":"0","p_rate":6,"high":"0.018071","low":"0.016001","rate_percent_utc0":"-11.28","rate_percent_utc8":"-11.28","rate_percent_str":"-11.28%<\/font>","multiple":null},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"222.26","vol_a":"19.84294149","vol_b":"4,576.81","curr_a":"XOR","curr_b":"USDT","rate_percent":"-10.87","trend":"down","marketcap":"76,849,184","lq":"0","p_rate":2,"high":"250.33","low":"218.04","rate_percent_utc0":"-10.87","rate_percent_utc8":"-10.87","rate_percent_str":"-10.87%<\/font>","multiple":null},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0003049","vol_a":"14133092.698161885","vol_b":"4,437.70","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"756,411","lq":"0","p_rate":7,"high":"0.0003355","low":"0.0003011","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":3},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01150","vol_a":"383889.6119742","vol_b":"4,370.78","curr_a":"TON","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"515,518","lq":"0","p_rate":5,"high":"0.0116","low":"0.01085","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":null},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0008307","vol_a":"5100443.19512477","vol_b":"4,354.90","curr_a":"DILI","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0008847","low":"0.0008307","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":null},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.21650","vol_a":"20187.64172365","vol_b":"4,351.08","curr_a":"REVO","curr_b":"USDT","rate_percent":"4.58","trend":"up","marketcap":"2,814,500","lq":"0","p_rate":5,"high":"0.22404","low":"0.20553","rate_percent_utc0":"4.58","rate_percent_utc8":"4.58","rate_percent_str":"4.58%<\/font>","multiple":null},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.01160","vol_a":"365147.85030304","vol_b":"4,295.82","curr_a":"GNX","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"3,351,643","lq":"0","p_rate":5,"high":"0.01295","low":"0.01083","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":null},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.1003","vol_a":"41916.44844465","vol_b":"4,279.94","curr_a":"WAR","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1069","low":"0.1","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":null},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"0.9742","vol_a":"4375.52728525","vol_b":"4,256.31","curr_a":"ATD","curr_b":"USDT","rate_percent":"-4.72","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0241","low":"0.9281","rate_percent_utc0":"-4.72","rate_percent_utc8":"-4.72","rate_percent_str":"-4.72%<\/font>","multiple":null},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0007528","vol_a":"5327809.59617866","vol_b":"4,254.49","curr_a":"ZPT","curr_b":"USDT","rate_percent":"-7.65","trend":"down","marketcap":"376,400","lq":"0","p_rate":7,"high":"0.0008422","low":"0.0007269","rate_percent_utc0":"-7.65","rate_percent_utc8":"-7.65","rate_percent_str":"-7.65%<\/font>","multiple":null},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.3994","vol_a":"9962.43912435","vol_b":"4,226.89","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-10.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.465","low":"0.3861","rate_percent_utc0":"-10.94","rate_percent_utc8":"-10.94","rate_percent_str":"-10.94%<\/font>","multiple":null},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.2432","vol_a":"16301.3633246","vol_b":"4,181.19","curr_a":"FIN","curr_b":"USDT","rate_percent":"-14.72","trend":"down","marketcap":"753,909","lq":"0","p_rate":4,"high":"0.2852","low":"0.243","rate_percent_utc0":"-14.72","rate_percent_utc8":"-14.72","rate_percent_str":"-14.72%<\/font>","multiple":null},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"1.0045","vol_a":"3807.0483","vol_b":"4,140.38","curr_a":"REN","curr_b":"USD","rate_percent":"-8.41","trend":"down","marketcap":"1,000,645,785","lq":"0","p_rate":4,"high":"1.1261","low":"0.99","rate_percent_utc0":"-8.41","rate_percent_utc8":"-8.41","rate_percent_str":"-8.41%<\/font>","multiple":null},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.08606","vol_a":"46084.80639287","vol_b":"3,984.16","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10365","low":"0.08112","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":null},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.05780","vol_a":"67777.11281658","vol_b":"3,894.26","curr_a":"MINI","curr_b":"USDT","rate_percent":"-5.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06107","low":"0.05607","rate_percent_utc0":"-5.35","rate_percent_utc8":"-5.35","rate_percent_str":"-5.35%<\/font>","multiple":null},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.007892","vol_a":"477064.49798699","vol_b":"3,879.89","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-8.87","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008661","low":"0.0078","rate_percent_utc0":"-8.87","rate_percent_utc8":"-8.87","rate_percent_str":"-8.87%<\/font>","multiple":null},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"0.8064","vol_a":"4722.27392938","vol_b":"3,783.30","curr_a":"K21","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8153","low":"0.791","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":null},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.00832","vol_a":"422603.0253741308","vol_b":"3,680.40","curr_a":"BORING","curr_b":"USDT","rate_percent":"-7.03","trend":"down","marketcap":"3,606,886","lq":"0","p_rate":5,"high":"0.00906","low":"0.00823","rate_percent_utc0":"-7.03","rate_percent_utc8":"-7.03","rate_percent_str":"-7.03%<\/font>","multiple":null},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0001944","vol_a":"18642034.15524936","vol_b":"3,650.59","curr_a":"KGC","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002001","low":"0.0001853","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":null},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.1797","vol_a":"19500.66029401","vol_b":"3,647.39","curr_a":"GS","curr_b":"USDT","rate_percent":"-8.92","trend":"down","marketcap":"2,161,969","lq":"0","p_rate":4,"high":"0.1973","low":"0.1786","rate_percent_utc0":"-8.92","rate_percent_utc8":"-8.92","rate_percent_str":"-8.92%<\/font>","multiple":null},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.1625","vol_a":"20910.08789492","vol_b":"3,553.08","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-6.39","trend":"down","marketcap":"1,911,406","lq":"0","p_rate":4,"high":"0.1807","low":"0.1625","rate_percent_utc0":"-6.39","rate_percent_utc8":"-6.39","rate_percent_str":"-6.39%<\/font>","multiple":null},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"4.500","vol_a":"771.8529761","vol_b":"3,541.53","curr_a":"BAS","curr_b":"USDT","rate_percent":"-7.06","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.842","low":"4.349","rate_percent_utc0":"-7.06","rate_percent_utc8":"-7.06","rate_percent_str":"-7.06%<\/font>","multiple":3},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"138.00","vol_a":"23.97012188","vol_b":"3,446.15","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-5.60","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"146.39","low":"138","rate_percent_utc0":"-5.60","rate_percent_utc8":"-5.60","rate_percent_str":"-5.60%<\/font>","multiple":null},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0781","vol_a":"42636.350576375","vol_b":"3,430.91","curr_a":"A5T","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0838","low":"0.0769","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":null},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0013136","vol_a":"2670549.127663005","vol_b":"3,422.17","curr_a":"DFND","curr_b":"USDT","rate_percent":"5.49","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0013472","low":"0.0012551","rate_percent_utc0":"5.49","rate_percent_utc8":"5.49","rate_percent_str":"5.49%<\/font>","multiple":null},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"12.620","vol_a":"258.609960085","vol_b":"3,408.30","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-14.44","trend":"down","marketcap":"4,231,992","lq":"0","p_rate":3,"high":"14.75","low":"12.373","rate_percent_utc0":"-14.44","rate_percent_utc8":"-14.44","rate_percent_str":"-14.44%<\/font>","multiple":null},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.3862","vol_a":"8620.58027298","vol_b":"3,378.54","curr_a":"CIR","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4072","low":"0.3795","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":null},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.05381","vol_a":"58343.030198865","vol_b":"3,336.96","curr_a":"MED","curr_b":"USDT","rate_percent":"-6.15","trend":"down","marketcap":"159,621,128","lq":"0","p_rate":5,"high":"0.05829","low":"0.05381","rate_percent_utc0":"-6.15","rate_percent_utc8":"-6.15","rate_percent_str":"-6.15%<\/font>","multiple":null},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.02718","vol_a":"120503.917995865","vol_b":"3,308.77","curr_a":"MPH","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"9,062,862","lq":"0","p_rate":5,"high":"0.02816","low":"0.02718","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":null},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.02888","vol_a":"111475.998146845","vol_b":"3,228.60","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"67,993,476","lq":"0","p_rate":5,"high":"0.02993","low":"0.02888","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":3},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.3700","vol_a":"2257.027684165","vol_b":"3,226.83","curr_a":"KNC","curr_b":"USDT","rate_percent":"-7.65","trend":"down","marketcap":"280,920,149","lq":"0","p_rate":4,"high":"1.4836","low":"1.37","rate_percent_utc0":"-7.65","rate_percent_utc8":"-7.65","rate_percent_str":"-7.65%<\/font>","multiple":3},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.47000","vol_a":"6739.48464236","vol_b":"3,223.60","curr_a":"DVI","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.49512","low":"0.46105","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":null},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.15910","vol_a":"19830.79528731","vol_b":"3,169.51","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16192","low":"0.15901","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":null},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"1.7034","vol_a":"1791.301970155","vol_b":"3,161.71","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-8.70","trend":"down","marketcap":"170,420,144","lq":"0","p_rate":4,"high":"1.8659","low":"1.6964","rate_percent_utc0":"-8.70","rate_percent_utc8":"-8.70","rate_percent_str":"-8.70%<\/font>","multiple":3},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0003003","vol_a":"10121011.815215805","vol_b":"3,155.18","curr_a":"BXC","curr_b":"USDT","rate_percent":"-5.97","trend":"down","marketcap":"430,931","lq":"0","p_rate":7,"high":"0.0003268","low":"0.0003001","rate_percent_utc0":"-5.97","rate_percent_utc8":"-5.97","rate_percent_str":"-5.97%<\/font>","multiple":null},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"14.05","vol_a":"219.4918533","vol_b":"3,153.76","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-5.13","trend":"down","marketcap":"144,740,107","lq":"0","p_rate":2,"high":"14.89","low":"14.02","rate_percent_utc0":"-5.13","rate_percent_utc8":"-5.13","rate_percent_str":"-5.13%<\/font>","multiple":3},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.4096","vol_a":"7483.475802185","vol_b":"3,134.11","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-5.86","trend":"down","marketcap":"4,882,289","lq":"0","p_rate":4,"high":"0.4412","low":"0.3977","rate_percent_utc0":"-5.86","rate_percent_utc8":"-5.86","rate_percent_str":"-5.86%<\/font>","multiple":null},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"1.9886","vol_a":"1566.47958288","vol_b":"3,113.79","curr_a":"BASE","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"8,229,233","lq":"0","p_rate":4,"high":"2.11","low":"1.9","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":null},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.02002","vol_a":"149488.72633782","vol_b":"3,018.22","curr_a":"RCN","curr_b":"USDT","rate_percent":"-6.53","trend":"down","marketcap":"10,194,891","lq":"0","p_rate":5,"high":"0.02143","low":"0.01976","rate_percent_utc0":"-6.53","rate_percent_utc8":"-6.53","rate_percent_str":"-6.53%<\/font>","multiple":null},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9930","vol_a":"3037.949466675","vol_b":"3,013.44","curr_a":"FEI","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"2,413,605,444","lq":"0","p_rate":4,"high":"0.995","low":"0.9858","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":3},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"41769.69","vol_a":"0.07029846","vol_b":"3,004.91","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"648,265,589","lq":"0","p_rate":2,"high":"43478.13","low":"41769.69","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":null},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.003333","vol_a":"830369.253185735","vol_b":"2,921.40","curr_a":"RED","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"433,290","lq":"0","p_rate":6,"high":"0.003712","low":"0.003333","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":null},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0782","vol_a":"35123.202573485","vol_b":"2,825.97","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"1,982,510","lq":"0","p_rate":4,"high":"0.0826","low":"0.0781","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":null},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.1712","vol_a":"15391.53155332","vol_b":"2,742.96","curr_a":"SFG","curr_b":"USDT","rate_percent":"-10.17","trend":"down","marketcap":"1,517,840","lq":"0","p_rate":4,"high":"0.1938","low":"0.1649","rate_percent_utc0":"-10.17","rate_percent_utc8":"-10.17","rate_percent_str":"-10.17%<\/font>","multiple":null},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.4640","vol_a":"5793.245864535","vol_b":"2,718.90","curr_a":"ONX","curr_b":"USDT","rate_percent":"-5.93","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5767","low":"0.4422","rate_percent_utc0":"-5.93","rate_percent_utc8":"-5.93","rate_percent_str":"-5.93%<\/font>","multiple":null},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"9.196","vol_a":"294.21661437","vol_b":"2,702.09","curr_a":"FROG","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"9.656","low":"8.452","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":null},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.7041","vol_a":"3526.79973033","vol_b":"2,587.95","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-11.36","trend":"down","marketcap":"12,337,944","lq":"0","p_rate":4,"high":"0.7954","low":"0.7","rate_percent_utc0":"-11.36","rate_percent_utc8":"-11.36","rate_percent_str":"-11.36%<\/font>","multiple":null},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"10555.00","vol_a":"0.22090215","vol_b":"2,531.52","curr_a":"CORE","curr_b":"USDT","rate_percent":"-7.57","trend":"down","marketcap":"105,550,000","lq":"0","p_rate":2,"high":"11715.5","low":"10555","rate_percent_utc0":"-7.57","rate_percent_utc8":"-7.57","rate_percent_str":"-7.57%<\/font>","multiple":null},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"128.02","vol_a":"18.57590203","vol_b":"2,529.69","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-7.36","trend":"down","marketcap":"53,768,400","lq":"0","p_rate":2,"high":"139.7","low":"128.02","rate_percent_utc0":"-7.36","rate_percent_utc8":"-7.36","rate_percent_str":"-7.36%<\/font>","multiple":null},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.00686","vol_a":"358256.183159925","vol_b":"2,520.51","curr_a":"LOON","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"677,265","lq":"0","p_rate":5,"high":"0.00723","low":"0.00684","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":null},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.06965","vol_a":"33859.99046533","vol_b":"2,464.77","curr_a":"SNT","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"270,275,696","lq":"0","p_rate":5,"high":"0.07425","low":"0.06919","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":3},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.838","vol_a":"1313.8020974149999","vol_b":"2,461.44","curr_a":"KALM","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"5,493,739","lq":"0","p_rate":3,"high":"1.987","low":"1.838","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":null},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.7846","vol_a":"3085.66840709","vol_b":"2,439.84","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"82,375,029","lq":"0","p_rate":4,"high":"0.7933","low":"0.7846","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":3},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"3.712","vol_a":"652.412004495","vol_b":"2,427.71","curr_a":"LIEN","curr_b":"USDT","rate_percent":"10.24","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.937","low":"3.311","rate_percent_utc0":"10.24","rate_percent_utc8":"10.24","rate_percent_str":"10.24%<\/font>","multiple":null},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01519","vol_a":"154405.04973755","vol_b":"2,382.54","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"861,576","lq":"0","p_rate":5,"high":"0.01576","low":"0.01505","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":null},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.03920","vol_a":"59771.39121597","vol_b":"2,304.76","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"784,000","lq":"0","p_rate":5,"high":"0.04194","low":"0.037","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":null},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.011107","vol_a":"193859.21592211","vol_b":"2,150.82","curr_a":"RFR","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"55,525,893","lq":"0","p_rate":6,"high":"0.0116253","low":"0.0107","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":null},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0824","vol_a":"23592.8699271","vol_b":"2,120.16","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-11.30","trend":"down","marketcap":"2,108,049","lq":"0","p_rate":4,"high":"0.0942","low":"0.0824","rate_percent_utc0":"-11.30","rate_percent_utc8":"-11.30","rate_percent_str":"-11.30%<\/font>","multiple":null},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.03754","vol_a":"53539.96443958","vol_b":"2,094.68","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"30,032,000","lq":"0","p_rate":5,"high":"0.04191","low":"0.03413","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":null},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001125","vol_a":"1768141.63563999","vol_b":"2,051.33","curr_a":"BTO","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"533,773","lq":"0","p_rate":6,"high":"0.001211","low":"0.001124","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":null},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00904","vol_a":"224652.698698005","vol_b":"2,044.61","curr_a":"MARS","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00936","low":"0.00897","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":null},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"56.78","vol_a":"33.85784","vol_b":"2,034.65","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-11.51","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"64.17","low":"56.78","rate_percent_utc0":"-11.51","rate_percent_utc8":"-11.51","rate_percent_str":"-11.51%<\/font>","multiple":null},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.02669","vol_a":"68221.08806965","vol_b":"1,930.45","curr_a":"DOS","curr_b":"USDT","rate_percent":"-14.34","trend":"down","marketcap":"3,524,048","lq":"0","p_rate":5,"high":"0.03169","low":"0.02669","rate_percent_utc0":"-14.34","rate_percent_utc8":"-14.34","rate_percent_str":"-14.34%<\/font>","multiple":null},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.06175","vol_a":"33349.27718137","vol_b":"1,923.92","curr_a":"FAR","curr_b":"USDT","rate_percent":"14.24","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06175","low":"0.05403","rate_percent_utc0":"14.24","rate_percent_utc8":"14.24","rate_percent_str":"14.24%<\/font>","multiple":null},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"6.777","vol_a":"277.661338165","vol_b":"1,865.05","curr_a":"KFC","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.005","low":"6.393","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":null},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02076","vol_a":"78278.87411561","vol_b":"1,844.25","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-15.81","trend":"down","marketcap":"3,952,015","lq":"0","p_rate":5,"high":"0.02497","low":"0.02074","rate_percent_utc0":"-15.81","rate_percent_utc8":"-15.81","rate_percent_str":"-15.81%<\/font>","multiple":null},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"78.71","vol_a":"22.896410035","vol_b":"1,789.52","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"81.48","low":"76.5","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":null},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.1400","vol_a":"1520.98470803","vol_b":"1,769.83","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"3,273,174","lq":"0","p_rate":4,"high":"1.1695","low":"1.14","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":null},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.04147","vol_a":"40582.287396945","vol_b":"1,754.48","curr_a":"PAY","curr_b":"USDT","rate_percent":"-8.61","trend":"down","marketcap":"4,528,539","lq":"0","p_rate":5,"high":"0.0465","low":"0.04147","rate_percent_utc0":"-8.61","rate_percent_utc8":"-8.61","rate_percent_str":"-8.61%<\/font>","multiple":null},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.2878","vol_a":"6018.57593744","vol_b":"1,753.97","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2979","low":"0.2878","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":null},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0995","vol_a":"16241.49181429","vol_b":"1,748.40","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-10.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1124","low":"0.0969","rate_percent_utc0":"-10.19","rate_percent_utc8":"-10.19","rate_percent_str":"-10.19%<\/font>","multiple":null},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2690","vol_a":"5975.95132062","vol_b":"1,734.07","curr_a":"ONC","curr_b":"USDT","rate_percent":"-10.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.314","low":"0.2689999999","rate_percent_utc0":"-10.86","rate_percent_utc8":"-10.86","rate_percent_str":"-10.86%<\/font>","multiple":null},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0005420","vol_a":"3064576.59155581","vol_b":"1,698.54","curr_a":"IHT","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"536,071","lq":"0","p_rate":7,"high":"0.0005712","low":"0.0005415","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":null},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"12.87","vol_a":"129.27592879","vol_b":"1,693.83","curr_a":"DDIM","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"13,356,392","lq":"0","p_rate":2,"high":"13.39","low":"12.77","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":null},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.04765","vol_a":"35283.45850927","vol_b":"1,688.52","curr_a":"RAM","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04845","low":"0.04749","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":null},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.6125","vol_a":"2694.509293825","vol_b":"1,678.52","curr_a":"MDA","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"12,022,694","lq":"0","p_rate":4,"high":"0.6493","low":"0.6104","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":3},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.349","vol_a":"4584.24939771","vol_b":"1,617.47","curr_a":"XMARK","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.364","low":"0.34","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":null},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.190","vol_a":"490.276442855","vol_b":"1,582.42","curr_a":"HGET","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"5,587,119","lq":"0","p_rate":3,"high":"3.27","low":"3.13","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":null},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2044","vol_a":"7171.23326","vol_b":"1,519.59","curr_a":"RIF","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"116,397,627","lq":"0","p_rate":4,"high":"0.2151","low":"0.2044","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":3},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0012935","vol_a":"1081921.975985855","vol_b":"1,414.73","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0013321","low":"0.0012935","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":null},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.02577","vol_a":"52246.02594529","vol_b":"1,404.99","curr_a":"QLC","curr_b":"USDT","rate_percent":"-12.99","trend":"down","marketcap":"6,184,800","lq":"0","p_rate":5,"high":"0.02962","low":"0.02552","rate_percent_utc0":"-12.99","rate_percent_utc8":"-12.99","rate_percent_str":"-12.99%<\/font>","multiple":null},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"549.05","vol_a":"2.489672","vol_b":"1,395.36","curr_a":"SFI","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"38,996,540","lq":"0","p_rate":2,"high":"569.06","low":"549.05","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":null},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"6.836","vol_a":"205.521984","vol_b":"1,379.84","curr_a":"OCTO","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"5,452,552","lq":"0","p_rate":3,"high":"6.912","low":"6.5","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":null},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1560","vol_a":"8496.89719281","vol_b":"1,333.32","curr_a":"CRBN","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"2,632,455","lq":"0","p_rate":4,"high":"0.1644","low":"0.1544","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":null},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.5174","vol_a":"2570.160144865","vol_b":"1,331.30","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-5.13","trend":"down","marketcap":"20,347,575,710","lq":"0","p_rate":4,"high":"0.5454","low":"0.5151","rate_percent_utc0":"-5.13","rate_percent_utc8":"-5.13","rate_percent_str":"-5.13%<\/font>","multiple":null},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0433","vol_a":"29737.03151863","vol_b":"1,322.45","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"162,375","lq":"0","p_rate":4,"high":"0.0467","low":"0.0433","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":null},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.790","vol_a":"1621.56744138","vol_b":"1,285.05","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.818","low":"0.779","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":null},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"29802.25","vol_a":"0.0429","vol_b":"1,262.78","curr_a":"YFI","curr_b":"USD","rate_percent":"-1.76","trend":"down","marketcap":"1,091,805,429","lq":"0","p_rate":2,"high":"30337.53","low":"28388.34","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":null},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.003664","vol_a":"331796.936531665","vol_b":"1,260.80","curr_a":"DDD","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"1,612,369","lq":"0","p_rate":6,"high":"0.0039","low":"0.003663","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":null},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.5818","vol_a":"470.1555503","vol_b":"1,248.39","curr_a":"MTR","curr_b":"USDT","rate_percent":"-6.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.6933","low":"2.5816","rate_percent_utc0":"-6.26","rate_percent_utc8":"-6.26","rate_percent_str":"-6.26%<\/font>","multiple":null},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.006500","vol_a":"180904.088389825","vol_b":"1,207.09","curr_a":"QBT","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"331,500","lq":"0","p_rate":6,"high":"0.007035","low":"0.0065","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":null},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.2297","vol_a":"5477.51648488","vol_b":"1,202.73","curr_a":"CORAL","curr_b":"USDT","rate_percent":"4.79","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2297","low":"0.2154","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":null},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.1654","vol_a":"7233.0700029911","vol_b":"1,200.44","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.17","low":"0.1619","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":null},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0006520","vol_a":"1747169.24214206","vol_b":"1,177.02","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-6.96","trend":"down","marketcap":"652,000","lq":"0","p_rate":7,"high":"0.0007008","low":"0.000652","rate_percent_utc0":"-6.96","rate_percent_utc8":"-6.96","rate_percent_str":"-6.96%<\/font>","multiple":null},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"1.2689","vol_a":"883.157","vol_b":"1,149.94","curr_a":"ENJ","curr_b":"USD","rate_percent":"-7.37","trend":"down","marketcap":"1,185,550,725","lq":"0","p_rate":4,"high":"1.37","low":"1.2689","rate_percent_utc0":"-7.37","rate_percent_utc8":"-7.37","rate_percent_str":"-7.37%<\/font>","multiple":null},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"2.3353","vol_a":"428.7361","vol_b":"1,131.16","curr_a":"CRV","curr_b":"USD","rate_percent":"-13.95","trend":"down","marketcap":"595,163,514","lq":"0","p_rate":4,"high":"2.7265","low":"2.3106","rate_percent_utc0":"-13.95","rate_percent_utc8":"-13.95","rate_percent_str":"-13.95%<\/font>","multiple":null},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01727","vol_a":"63529.728840685","vol_b":"1,103.89","curr_a":"NBOT","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"1,036,200","lq":"0","p_rate":5,"high":"0.01765","low":"0.01712","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":null},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"602.95","vol_a":"1.65538557","vol_b":"1,036.72","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"5,359,020","lq":"0","p_rate":2,"high":"637.16","low":"602.95","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":null},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.003319","vol_a":"304336.60641114","vol_b":"1,036.51","curr_a":"SNET","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"427,848","lq":"0","p_rate":6,"high":"0.003543","low":"0.003311","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":null},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.09750","vol_a":"9778.67","vol_b":"952.41","curr_a":"LKR","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"1,703,559","lq":"0","p_rate":5,"high":"0.09774","low":"0.09679","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":null},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"5.029","vol_a":"177.956","vol_b":"916.09","curr_a":"BOX","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.209","low":"5.029","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":null},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.6602","vol_a":"1354.0307","vol_b":"912.90","curr_a":"GRT","curr_b":"USD","rate_percent":"-4.54","trend":"down","marketcap":"822,389,266","lq":"0","p_rate":4,"high":"0.7","low":"0.6602","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":null},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0908","vol_a":"9846.100053295","vol_b":"890.14","curr_a":"BXH","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0924","low":"0.0892","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":null},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.4382","vol_a":"1889.43035668","vol_b":"886.44","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-9.16","trend":"down","marketcap":"147,521,055","lq":"0","p_rate":4,"high":"0.4843","low":"0.4382","rate_percent_utc0":"-9.16","rate_percent_utc8":"-9.16","rate_percent_str":"-9.16%<\/font>","multiple":null},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"29.010","vol_a":"26.4273","vol_b":"766.32","curr_a":"ULU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"29.01","low":"28.874","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.01710","vol_a":"42883.03790633","vol_b":"751.50","curr_a":"BONDED","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"6,568,955","lq":"0","p_rate":5,"high":"0.01824","low":"0.0171","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":null},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0024486","vol_a":"269216.590218","vol_b":"684.59","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-9.22","trend":"down","marketcap":"1,760,422","lq":"0","p_rate":7,"high":"0.0028166","low":"0.0024486","rate_percent_utc0":"-9.22","rate_percent_utc8":"-9.22","rate_percent_str":"-9.22%<\/font>","multiple":null},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.4796","vol_a":"1241.69","vol_b":"601.29","curr_a":"RDN","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"24,085,002","lq":"0","p_rate":4,"high":"0.4915","low":"0.4704","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":null},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"9.574","vol_a":"60.7328526","vol_b":"586.58","curr_a":"CORN","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.066","low":"9.574","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":null},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00835","vol_a":"66072.900587","vol_b":"578.04","curr_a":"DSD","curr_b":"USDT","rate_percent":"-5.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00913","low":"0.00834","rate_percent_utc0":"-5.43","rate_percent_utc8":"-5.43","rate_percent_str":"-5.43%<\/font>","multiple":null},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9994","vol_a":"565.468","vol_b":"565.13","curr_a":"DAI","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"6,580,450,566","lq":"0","p_rate":4,"high":"0.9994","low":"0.9994","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.01623","vol_a":"34279.29038293","vol_b":"564.79","curr_a":"PST","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"855,200","lq":"0","p_rate":5,"high":"0.01673","low":"0.01598","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":null},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"269.85","vol_a":"1.9096","vol_b":"556.47","curr_a":"AAVE","curr_b":"USD","rate_percent":"-8.81","trend":"down","marketcap":"3,356,086,671","lq":"0","p_rate":2,"high":"297.31","low":"267.6","rate_percent_utc0":"-8.81","rate_percent_utc8":"-8.81","rate_percent_str":"-8.81%<\/font>","multiple":null},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"1.398","vol_a":"380.23570362","vol_b":"524.15","curr_a":"FAST","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.43","low":"1.322","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":null},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2845","vol_a":"1676.179949","vol_b":"500.14","curr_a":"XMC","curr_b":"USDT","rate_percent":"-10.95","trend":"down","marketcap":"4,503,635","lq":"0","p_rate":4,"high":"0.3195","low":"0.2844","rate_percent_utc0":"-10.95","rate_percent_utc8":"-10.95","rate_percent_str":"-10.95%<\/font>","multiple":null},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.06501","vol_a":"7456.717441","vol_b":"499.09","curr_a":"QASH","curr_b":"USDT","rate_percent":"-8.51","trend":"down","marketcap":"22,753,500","lq":"0","p_rate":5,"high":"0.07106","low":"0.06501","rate_percent_utc0":"-8.51","rate_percent_utc8":"-8.51","rate_percent_str":"-8.51%<\/font>","multiple":null},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.02779","vol_a":"16741.23979194","vol_b":"471.06","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"1,193,214","lq":"0","p_rate":5,"high":"0.02875","low":"0.02625","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":null},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"23.052","vol_a":"19.965","vol_b":"466.07","curr_a":"LINK","curr_b":"USD","rate_percent":"-7.05","trend":"down","marketcap":"9,520,696,285","lq":"0","p_rate":3,"high":"24.801","low":"22.756","rate_percent_utc0":"-7.05","rate_percent_utc8":"-7.05","rate_percent_str":"-7.05%<\/font>","multiple":null},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.1617","vol_a":"2723.3174151","vol_b":"441.27","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"859,438","lq":"0","p_rate":4,"high":"0.163","low":"0.1616","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":null},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"8.50","vol_a":"49.217932","vol_b":"434.65","curr_a":"POOL","curr_b":"USDT","rate_percent":"-9.95","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"9.5","low":"8.3","rate_percent_utc0":"-9.95","rate_percent_utc8":"-9.95","rate_percent_str":"-9.95%<\/font>","multiple":null},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.002576","vol_a":"150487.2301534","vol_b":"400.57","curr_a":"WEX","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002765","low":"0.002576","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":null},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.02520","vol_a":"14887.060974","vol_b":"379.97","curr_a":"ESD","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"11,163,949","lq":"0","p_rate":5,"high":"0.02674","low":"0.02462","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":null},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01518","vol_a":"23159.617886275","vol_b":"365.01","curr_a":"BFT","curr_b":"USDT","rate_percent":"-8.66","trend":"down","marketcap":"9,563,248","lq":"0","p_rate":5,"high":"0.01699","low":"0.01515","rate_percent_utc0":"-8.66","rate_percent_utc8":"-8.66","rate_percent_str":"-8.66%<\/font>","multiple":null},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.5351","vol_a":"697.5527","vol_b":"359.09","curr_a":"ORC","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"294,418,979","lq":"0","p_rate":4,"high":"0.5517","low":"0.4812","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":null},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"8.130","vol_a":"42.69604202","vol_b":"350.88","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"13,850,758","lq":"0","p_rate":3,"high":"8.427","low":"8.125","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":null},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.1500","vol_a":"2205.555","vol_b":"342.44","curr_a":"OAX","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"3,751,388","lq":"0","p_rate":4,"high":"0.1585","low":"0.15","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":null},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.9040","vol_a":"267.098","vol_b":"245.69","curr_a":"UMX","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"6,373,189","lq":"0","p_rate":4,"high":"0.9333","low":"0.904","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":null},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"35.18","vol_a":"6.544","vol_b":"232.35","curr_a":"KIF","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"35.67","low":"35.17","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":null},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.940","vol_a":"72.59","vol_b":"214.62","curr_a":"RAI","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.966","low":"2.94","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":3},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.2750","vol_a":"743.556654695","vol_b":"213.02","curr_a":"POWR","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"111,334,318","lq":"0","p_rate":4,"high":"0.2917","low":"0.275","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":null},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"2.5303","vol_a":"82.71556","vol_b":"212.21","curr_a":"SLM","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"3,373,095","lq":"0","p_rate":4,"high":"2.7864","low":"2.5301","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":null},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.8387","vol_a":"202.2114","vol_b":"170.03","curr_a":"ZRX","curr_b":"USD","rate_percent":"-3.07","trend":"down","marketcap":"604,078,032","lq":"0","p_rate":4,"high":"0.8666","low":"0.8387","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":null},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1257","vol_a":"1036.839","vol_b":"135.45","curr_a":"CRT","curr_b":"USDT","rate_percent":"-8.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.138","low":"0.1252","rate_percent_utc0":"-8.31","rate_percent_utc8":"-8.31","rate_percent_str":"-8.31%<\/font>","multiple":null},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"2.748","vol_a":"27.742224","vol_b":"81.58","curr_a":"AQT","curr_b":"USDT","rate_percent":"-7.13","trend":"down","marketcap":"44,034,411","lq":"0","p_rate":3,"high":"2.959","low":"2.748","rate_percent_utc0":"-7.13","rate_percent_utc8":"-7.13","rate_percent_str":"-7.13%<\/font>","multiple":null},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.1364","vol_a":"485.492639","vol_b":"69.33","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-7.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1477","low":"0.1361","rate_percent_utc0":"-7.65","rate_percent_utc8":"-7.65","rate_percent_str":"-7.65%<\/font>","multiple":null},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"11340.01","vol_a":"0.0032774","vol_b":"38.76","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"12399.99","low":"11340.01","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":null},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"1.0004","vol_a":"32.17","vol_b":"32.18","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0004","low":"1.0004","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.25593","vol_a":"13.273","vol_b":"3.51","curr_a":"CHZ","curr_b":"USD","rate_percent":"-3.21","trend":"down","marketcap":"1,419,813,832","lq":"0","p_rate":5,"high":"0.26442","low":"0.25456","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":null},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"jnt_usdt":{"symbol":"JNT","name":"JibrelNetwork","name_en":"JibrelNetwork","name_cn":"JibrelNetwork","pair":"jnt_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"JNT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"lun_usdt":{"symbol":"LUN","name":"Lunyr","name_en":"Lunyr","name_cn":"Lunyr","pair":"lun_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"LUN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"mco_usdt":{"symbol":"MCO","name":"MCO","name_en":"MCO","name_cn":"MCO","pair":"mco_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"MCO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"npxs_usdt":{"symbol":"NPXS","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"npxs_usdt","rate":"0.0000000","vol_a":"0","vol_b":"0.00","curr_a":"NPXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"paid_usdt":{"symbol":"PAID","name":"PAID Network","name_en":"PAID Network","name_cn":"PAID Network","pair":"paid_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"PAID","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"play_usdt":{"symbol":"PLAY","name":"PolyPlay","name_en":"PolyPlay","name_cn":"PolyPlay","pair":"play_usdt","rate":"7.892","vol_a":"0","vol_b":"0.00","curr_a":"PLAY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"sal_usdt":{"symbol":"SAL","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"sal_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"SAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"yamv2_usdt":{"symbol":"YAMV2","name":"YAMv2","name_en":"YAMv2","name_cn":"\u7ea2\u85afYAMv2","pair":"yamv2_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"YAMV2","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...