• Preference Settings
    From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language & Exchange Rate Switch
    Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    • عربي
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"6.9802","vol_a":"687822.27547683","vol_b":"4,867,668.53","curr_a":"GT","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"913,199,156","lq":"0","p_rate":4,"high":"7.3","low":"6.862","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"3220.58","vol_a":"24710.101746558","vol_b":"80,781,811.90","curr_a":"ETH","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"383,729,578,845","lq":"0","p_rate":2,"high":"3362.54","low":"3181.28","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":10},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"1.5428","vol_a":"49978397.288365","vol_b":"74,716,821.75","curr_a":"ADA","curr_b":"USDT","rate_percent":"10.58","trend":"up","marketcap":"51,683,241,846","lq":"0","p_rate":4,"high":"1.573","low":"1.3863","rate_percent_utc0":"10.58","rate_percent_utc8":"10.58","rate_percent_str":"10.58%<\/font>","multiple":3},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"42244.28","vol_a":"1342.161071676","vol_b":"57,224,220.90","curr_a":"BTC","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"799,619,502,163","lq":"0","p_rate":2,"high":"43262.83","low":"41851.63","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":10},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.173456","vol_a":"310985350.02297","vol_b":"53,344,556.99","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"23,012,540,092","lq":"0","p_rate":6,"high":"0.178949","low":"0.165629","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":10},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.07094","vol_a":"440126643.75609","vol_b":"31,095,552.09","curr_a":"TRX","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"7,225,373,169","lq":"0","p_rate":5,"high":"0.07246","low":"0.06894","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":5},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"17.822","vol_a":"1493855.8739633","vol_b":"28,429,722.38","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-11.64","trend":"down","marketcap":"10,746,038,363","lq":"0","p_rate":3,"high":"20.447","low":"17.637","rate_percent_utc0":"-11.64","rate_percent_utc8":"-11.64","rate_percent_str":"-11.64%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000005513","vol_a":"4.9917162866443e+15","vol_b":"28,135,715.63","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-13.16","trend":"down","marketcap":"1,527,101,000","lq":"0","p_rate":12,"high":"0.00000000649","low":"0.0000000047","rate_percent_utc0":"-13.16","rate_percent_utc8":"-13.16","rate_percent_str":"-13.16%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"2.23116","vol_a":"11079070.383347","vol_b":"26,049,768.98","curr_a":"MATIC","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"15,334,517,618","lq":"0","p_rate":5,"high":"2.45178","low":"2.208","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000028925","vol_a":"864080934969.91","vol_b":"25,437,000.55","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"15,881,655,341","lq":"0","p_rate":9,"high":"0.000030621","low":"0.000028383","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"25.863","vol_a":"939431.35309261","vol_b":"25,033,608.57","curr_a":"DOT","curr_b":"USDT","rate_percent":"-6.35","trend":"down","marketcap":"25,541,763,798","lq":"0","p_rate":3,"high":"27.803","low":"25.515","rate_percent_utc0":"-6.35","rate_percent_utc8":"-6.35","rate_percent_str":"-6.35%<\/font>","multiple":10},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"150.26","vol_a":"147206.20832016","vol_b":"21,980,502.46","curr_a":"LTC","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"10,419,705,622","lq":"0","p_rate":2,"high":"153.81","low":"144.14","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":10},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"477.3324","vol_a":"44932.322543212","vol_b":"21,688,033.35","curr_a":"BNB","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"80,256,860,169","lq":"0","p_rate":4,"high":"500.8986","low":"468.749","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":5},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"39.9757","vol_a":"469497.72707434","vol_b":"19,766,672.92","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-5.86","trend":"down","marketcap":"9,043,543,788","lq":"0","p_rate":4,"high":"44.5209","low":"39.5325","rate_percent_utc0":"-5.86","rate_percent_utc8":"-5.86","rate_percent_str":"-5.86%<\/font>","multiple":5},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"4.8015","vol_a":"3953959.0238607","vol_b":"19,486,411.74","curr_a":"CRV","curr_b":"USDT","rate_percent":"-5.91","trend":"down","marketcap":"2,143,334,378","lq":"0","p_rate":4,"high":"5.1759","low":"4.7252","rate_percent_utc0":"-5.91","rate_percent_utc8":"-5.91","rate_percent_str":"-5.91%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.51095","vol_a":"33072163.341861","vol_b":"17,123,208.87","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"766,425,000","lq":"0","p_rate":5,"high":"0.54823","low":"0.49225","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.35499","vol_a":"46529081.146561","vol_b":"16,939,790.50","curr_a":"REQ","curr_b":"USDT","rate_percent":"23.10","trend":"up","marketcap":"259,021,015","lq":"0","p_rate":5,"high":"0.41888","low":"0.2874","rate_percent_utc0":"23.10","rate_percent_utc8":"23.10","rate_percent_str":"23.10%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"139.9930","vol_a":"111278.86449337","vol_b":"15,969,982.06","curr_a":"SOL","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"43,297,537,195","lq":"0","p_rate":4,"high":"148.5826","low":"138.7819","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"2.9301","vol_a":"4543319.8794715","vol_b":"13,787,604.49","curr_a":"MANA","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"5,346,077,138","lq":"0","p_rate":4,"high":"3.1844","low":"2.8681","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.32161","vol_a":"38543665.423943","vol_b":"12,980,946.96","curr_a":"ONE","curr_b":"USDT","rate_percent":"-5.98","trend":"down","marketcap":"3,722,958,510","lq":"0","p_rate":5,"high":"0.35848","low":"0.31241","rate_percent_utc0":"-5.98","rate_percent_utc8":"-5.98","rate_percent_str":"-5.98%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"282.805","vol_a":"43836.497547535","vol_b":"12,930,017.59","curr_a":"METIS","curr_b":"USDT","rate_percent":"-11.47","trend":"down","marketcap":"197,513,840","lq":"0","p_rate":3,"high":"322.846","low":"262.76","rate_percent_utc0":"-11.47","rate_percent_utc8":"-11.47","rate_percent_str":"-11.47%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"29.07","vol_a":"384555.86200154","vol_b":"11,389,479.81","curr_a":"FIL","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"5,814,000,000","lq":"0","p_rate":2,"high":"30.71","low":"28.7","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":5},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"4.28210","vol_a":"2413018.6215075","vol_b":"10,762,289.43","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-10.40","trend":"down","marketcap":"4,282,100","lq":"0","p_rate":5,"high":"4.91899","low":"4.1","rate_percent_utc0":"-10.40","rate_percent_utc8":"-10.40","rate_percent_str":"-10.40%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"3.00100","vol_a":"3133431.2828856","vol_b":"9,991,337.41","curr_a":"FTM","curr_b":"USDT","rate_percent":"-8.71","trend":"down","marketcap":"7,637,563,825","lq":"0","p_rate":5,"high":"3.37822","low":"2.95714","rate_percent_utc0":"-8.71","rate_percent_utc8":"-8.71","rate_percent_str":"-8.71%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"1.2173","vol_a":"7910271.4657057","vol_b":"9,962,233.89","curr_a":"LRC","curr_b":"USDT","rate_percent":"-9.20","trend":"down","marketcap":"1,617,446,109","lq":"0","p_rate":4,"high":"1.3807","low":"1.1836","rate_percent_utc0":"-9.20","rate_percent_utc8":"-9.20","rate_percent_str":"-9.20%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.01861","vol_a":"503534288.7003","vol_b":"9,958,653.10","curr_a":"SLP","curr_b":"USDT","rate_percent":"-8.05","trend":"down","marketcap":"39,920,976","lq":"0","p_rate":5,"high":"0.02087","low":"0.01838","rate_percent_utc0":"-8.05","rate_percent_utc8":"-8.05","rate_percent_str":"-8.05%<\/font>","multiple":3},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.01878","vol_a":"459277935.03256","vol_b":"9,827,602.83","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"8.42","trend":"up","marketcap":"4,786,963","lq":"0","p_rate":5,"high":"0.0303","low":"0.01659","rate_percent_utc0":"8.42","rate_percent_utc8":"8.42","rate_percent_str":"8.42%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000002841","vol_a":"3.2354456451685e+15","vol_b":"9,311,862.07","curr_a":"KISHU","curr_b":"USDT","rate_percent":"12.87","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000003339","low":"0.00000000249","rate_percent_utc0":"12.87","rate_percent_utc8":"12.87","rate_percent_str":"12.87%<\/font>","multiple":3},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"79.9840","vol_a":"107444.88235092","vol_b":"8,886,891.80","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-5.69","trend":"down","marketcap":"28,781,135,022","lq":"0","p_rate":4,"high":"87.26","low":"78.6113","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":3},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"87.670","vol_a":"88232.374959155","vol_b":"7,884,014.75","curr_a":"AVAX","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"21,369,817,357","lq":"0","p_rate":3,"high":"92.906","low":"85.955","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"6.514","vol_a":"1169436.1012613","vol_b":"7,849,484.75","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-6.15","trend":"down","marketcap":"1,255,829,207","lq":"0","p_rate":3,"high":"7.093","low":"6.411","rate_percent_utc0":"-6.15","rate_percent_utc8":"-6.15","rate_percent_str":"-6.15%<\/font>","multiple":5},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"4.6046","vol_a":"1613145.2783639","vol_b":"7,692,776.02","curr_a":"SAND","curr_b":"USDT","rate_percent":"-5.38","trend":"down","marketcap":"4,240,598,631","lq":"0","p_rate":4,"high":"4.9585","low":"4.5537","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"42275.11","vol_a":"175.7014177","vol_b":"7,504,322.08","curr_a":"BTC","curr_b":"USD","rate_percent":"-1.44","trend":"down","marketcap":"800,203,066,831","lq":"0","p_rate":2,"high":"43291.98","low":"41878.66","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":0},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00222055","vol_a":"3168861637.3263","vol_b":"7,227,345.48","curr_a":"RACA","curr_b":"USDT","rate_percent":"-6.94","trend":"down","marketcap":"403,808,721","lq":"0","p_rate":8,"high":"0.00241983","low":"0.00218","rate_percent_utc0":"-6.94","rate_percent_utc8":"-6.94","rate_percent_str":"-6.94%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.30774","vol_a":"21432591.587774","vol_b":"6,706,006.72","curr_a":"GALA","curr_b":"USDT","rate_percent":"-5.97","trend":"down","marketcap":"2,147,165,201","lq":"0","p_rate":5,"high":"0.3303","low":"0.30062","rate_percent_utc0":"-5.97","rate_percent_utc8":"-5.97","rate_percent_str":"-5.97%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.028935","vol_a":"219241278.67424","vol_b":"6,512,355.84","curr_a":"VRA","curr_b":"USDT","rate_percent":"-6.50","trend":"down","marketcap":"112,293,527","lq":"0","p_rate":6,"high":"0.031541","low":"0.028168","rate_percent_utc0":"-6.50","rate_percent_utc8":"-6.50","rate_percent_str":"-6.50%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"16.751","vol_a":"368109.03712768","vol_b":"6,344,502.95","curr_a":"UNI","curr_b":"USDT","rate_percent":"-7.16","trend":"down","marketcap":"10,507,458,683","lq":"0","p_rate":3,"high":"18.071","low":"16.383","rate_percent_utc0":"-7.16","rate_percent_utc8":"-7.16","rate_percent_str":"-7.16%<\/font>","multiple":5},"glmr_usdt":{"symbol":"GLMR","name":"Moonbeam Network","name_en":"Moonbeam Network","name_cn":"Moonbeam Network","pair":"glmr_usdt","rate":"10.1931","vol_a":"602860.92778836","vol_b":"6,260,381.63","curr_a":"GLMR","curr_b":"USDT","rate_percent":"-10.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"11.5473","low":"9.6136","rate_percent_utc0":"-10.95","rate_percent_utc8":"-10.95","rate_percent_str":"-10.95%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000606330","vol_a":"97323831503","vol_b":"6,111,186.38","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-13.12","trend":"down","marketcap":"556,216,819","lq":"0","p_rate":10,"high":"0.0000715248","low":"0.0000550099","rate_percent_utc0":"-13.12","rate_percent_utc8":"-13.12","rate_percent_str":"-13.12%<\/font>","multiple":3},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.3543","vol_a":"17990419.247262","vol_b":"5,942,992.24","curr_a":"KONO","curr_b":"USDT","rate_percent":"24.35","trend":"up","marketcap":"3,220,781","lq":"0","p_rate":4,"high":"0.3917","low":"0.2814","rate_percent_utc0":"24.35","rate_percent_utc8":"24.35","rate_percent_str":"24.35%<\/font>","multiple":0},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.03677","vol_a":"153176089.7599","vol_b":"5,735,415.61","curr_a":"BLOK","curr_b":"USDT","rate_percent":"-5.62","trend":"down","marketcap":"306,614,156","lq":"0","p_rate":5,"high":"0.03922","low":"0.03578","rate_percent_utc0":"-5.62","rate_percent_utc8":"-5.62","rate_percent_str":"-5.62%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"2.39682","vol_a":"2236506.3278816","vol_b":"5,506,511.68","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-10.08","trend":"down","marketcap":"352,051,975","lq":"0","p_rate":5,"high":"2.67425","low":"2.325","rate_percent_utc0":"-10.08","rate_percent_utc8":"-10.08","rate_percent_str":"-10.08%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0007","vol_a":"5432061.1629576","vol_b":"5,436,044.00","curr_a":"USDT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0009","low":"1.0006","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"23.813","vol_a":"216830.91099187","vol_b":"5,371,373.76","curr_a":"LINK","curr_b":"USDT","rate_percent":"-6.99","trend":"down","marketcap":"11,120,898,414","lq":"0","p_rate":3,"high":"25.746","low":"23.593","rate_percent_utc0":"-6.99","rate_percent_utc8":"-6.99","rate_percent_str":"-6.99%<\/font>","multiple":5},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"13.338","vol_a":"382743.57235141","vol_b":"5,356,020.91","curr_a":"PYR","curr_b":"USDT","rate_percent":"-10.58","trend":"down","marketcap":"265,395,523","lq":"0","p_rate":3,"high":"15.085","low":"12.918","rate_percent_utc0":"-10.58","rate_percent_utc8":"-10.58","rate_percent_str":"-10.58%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"2.834","vol_a":"1843321.0154307","vol_b":"5,278,479.92","curr_a":"EOS","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"2,768,793,747","lq":"0","p_rate":3,"high":"2.922","low":"2.801","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":10},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"6.04223","vol_a":"846510.9097532","vol_b":"5,183,067.10","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"6.53257","low":"5.8877","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"9.7962","vol_a":"520517.90370876","vol_b":"5,103,776.77","curr_a":"HT","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"1,704,538,800","lq":"0","p_rate":4,"high":"10.0184","low":"9.6802","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":5},"slc_usdt":{"symbol":"SLC","name":"Solice","name_en":"Solice","name_cn":"Solice","pair":"slc_usdt","rate":"3.951000","vol_a":"1285840.939509","vol_b":"5,022,622.50","curr_a":"SLC","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"170,683,200","lq":"0","p_rate":6,"high":"4.388","low":"3.5","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":0},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"10.530","vol_a":"450448.99999299","vol_b":"4,905,045.64","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"242,190,000","lq":"0","p_rate":3,"high":"11.381","low":"10.394","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":3},"pokt_usdt":{"symbol":"POKT","name":"Pocket Network","name_en":"Pocket Network","name_cn":"Pocket Network","pair":"pokt_usdt","rate":"2.2899","vol_a":"1947751.3658686","vol_b":"4,768,356.09","curr_a":"POKT","curr_b":"USDT","rate_percent":"-14.25","trend":"down","marketcap":"1,509,112,976","lq":"0","p_rate":4,"high":"2.696","low":"2.1854","rate_percent_utc0":"-14.25","rate_percent_utc8":"-14.25","rate_percent_str":"-14.25%<\/font>","multiple":0},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.8783","vol_a":"5260481.7616776","vol_b":"4,660,046.69","curr_a":"CHR","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"498,320,578","lq":"0","p_rate":4,"high":"0.9387","low":"0.8338","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":3},"tonc_usdt":{"symbol":"TONC","name":"Everscale(EVER)","name_en":"Everscale(EVER)","name_cn":"Everscale(EVER)","pair":"tonc_usdt","rate":"0.3603","vol_a":"12626203.91961","vol_b":"4,618,426.43","curr_a":"TONC","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3727","low":"0.3557","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":0},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"2.4590","vol_a":"1755294.8938278","vol_b":"4,516,192.79","curr_a":"POSI","curr_b":"USDT","rate_percent":"-7.24","trend":"down","marketcap":"54,761,708","lq":"0","p_rate":4,"high":"2.6905","low":"2.398","rate_percent_utc0":"-7.24","rate_percent_utc8":"-7.24","rate_percent_str":"-7.24%<\/font>","multiple":0},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"1.3882","vol_a":"2868130.5819266","vol_b":"4,357,010.34","curr_a":"SDN","curr_b":"USDT","rate_percent":"-5.87","trend":"down","marketcap":"78,650,399","lq":"0","p_rate":4,"high":"1.7566","low":"1.356","rate_percent_utc0":"-5.87","rate_percent_utc8":"-5.87","rate_percent_str":"-5.87%<\/font>","multiple":3},"looks_usdt":{"symbol":"LOOKS","name":"LooksRare","name_en":"LooksRare","name_cn":"LooksRare","pair":"looks_usdt","rate":"4.5401","vol_a":"931127.89434004","vol_b":"4,284,936.31","curr_a":"LOOKS","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"495,104,152","lq":"0","p_rate":4,"high":"5.1024","low":"4.1999","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0047694","vol_a":"872472901.21225","vol_b":"4,146,886.23","curr_a":"ISP","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"1,848,143","lq":"0","p_rate":7,"high":"0.0051624","low":"0.0046013","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.2535","vol_a":"16241787.544233","vol_b":"4,133,476.55","curr_a":"XLM","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"6,273,943,608","lq":"0","p_rate":4,"high":"0.2598","low":"0.2499","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"3.2558","vol_a":"1211880.2065396","vol_b":"4,083,833.72","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-9.56","trend":"down","marketcap":"469,178,635","lq":"0","p_rate":4,"high":"3.6558","low":"3.15","rate_percent_utc0":"-9.56","rate_percent_utc8":"-9.56","rate_percent_str":"-9.56%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.067375","vol_a":"57450004.546748","vol_b":"3,949,289.60","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"320,031,250","lq":"0","p_rate":6,"high":"0.070935","low":"0.066912","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"45.08","vol_a":"86518.77123799","vol_b":"3,936,524.01","curr_a":"FTT","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"6,255,676,722","lq":"0","p_rate":2,"high":"46.55","low":"44.07","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.6483","vol_a":"5659176.6368176","vol_b":"3,868,997.41","curr_a":"CQT","curr_b":"USDT","rate_percent":"-9.48","trend":"down","marketcap":"52,110,290","lq":"0","p_rate":4,"high":"0.745","low":"0.6309","rate_percent_utc0":"-9.48","rate_percent_utc8":"-9.48","rate_percent_str":"-9.48%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000012689","vol_a":"2920665406703.3","vol_b":"3,732,468.75","curr_a":"ELON","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"705,075,604","lq":"0","p_rate":10,"high":"0.0000013159","low":"0.0000012312","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"5.4602","vol_a":"604892.38016283","vol_b":"3,575,914.65","curr_a":"OCT","curr_b":"USDT","rate_percent":"-19.06","trend":"down","marketcap":"163,806,000","lq":"0","p_rate":4,"high":"6.98","low":"5.1","rate_percent_utc0":"-19.06","rate_percent_utc8":"-19.06","rate_percent_str":"-19.06%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"134.5681","vol_a":"25364.83766768","vol_b":"3,561,819.10","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-10.03","trend":"down","marketcap":"336,735,947","lq":"0","p_rate":4,"high":"150.1665","low":"132.2281","rate_percent_utc0":"-10.03","rate_percent_utc8":"-10.03","rate_percent_str":"-10.03%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"3222.80","vol_a":"1085.4254212","vol_b":"3,544,284.88","curr_a":"ETH","curr_b":"USD","rate_percent":"-2.94","trend":"down","marketcap":"383,994,090,102","lq":"0","p_rate":2,"high":"3362.95","low":"3183.22","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":0},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.000004835","vol_a":"814845511313.86","vol_b":"3,490,515.79","curr_a":"BTT","curr_b":"USDT","rate_percent":"68.34","trend":"up","marketcap":"4,786,650","lq":"0","p_rate":9,"high":"0.000005966","low":"0.000002811","rate_percent_utc0":"68.34","rate_percent_utc8":"68.34","rate_percent_str":"68.34%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.107559","vol_a":"29294311.754783","vol_b":"3,315,421.77","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"1,026,196,683","lq":"0","p_rate":6,"high":"0.118317","low":"0.106071","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":3},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000039250","vol_a":"80272991843721","vol_b":"3,224,261.20","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000042903","low":"0.000000038199","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":0},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"2.7500","vol_a":"1075993.189008","vol_b":"3,089,696.83","curr_a":"WILD","curr_b":"USDT","rate_percent":"-12.11","trend":"down","marketcap":"52,250,000","lq":"0","p_rate":4,"high":"3.1637","low":"2.6663","rate_percent_utc0":"-12.11","rate_percent_utc8":"-12.11","rate_percent_str":"-12.11%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"4.0802","vol_a":"738810.78263027","vol_b":"3,083,243.34","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"3,562,940,369","lq":"0","p_rate":4,"high":"4.3189","low":"4.0325","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":3},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.2084","vol_a":"13660065.16596","vol_b":"2,897,269.44","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2287","low":"0.1993","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":0},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.09668","vol_a":"28616885.982721","vol_b":"2,753,502.39","curr_a":"LAT","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"10,875,146","lq":"0","p_rate":5,"high":"0.09953","low":"0.09437","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":0},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"8.3353","vol_a":"324635.76430406","vol_b":"2,723,834.04","curr_a":"KDA","curr_b":"USDT","rate_percent":"-7.08","trend":"down","marketcap":"1,387,909,486","lq":"0","p_rate":4,"high":"9.0859","low":"8.01","rate_percent_utc0":"-7.08","rate_percent_utc8":"-7.08","rate_percent_str":"-7.08%<\/font>","multiple":3},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"25.049","vol_a":"99770.32032691","vol_b":"2,647,152.93","curr_a":"ENS","curr_b":"USDT","rate_percent":"-8.17","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"28.053","low":"24.617","rate_percent_utc0":"-8.17","rate_percent_utc8":"-8.17","rate_percent_str":"-8.17%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.6554","vol_a":"4518263.2911285","vol_b":"2,623,311.44","curr_a":"TLOS","curr_b":"USDT","rate_percent":"31.13","trend":"up","marketcap":"177,038,905","lq":"0","p_rate":4,"high":"0.6984","low":"0.4932","rate_percent_utc0":"31.13","rate_percent_utc8":"31.13","rate_percent_str":"31.13%<\/font>","multiple":0},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"4.575","vol_a":"552011.74368658","vol_b":"2,620,691.44","curr_a":"CELO","curr_b":"USDT","rate_percent":"-8.91","trend":"down","marketcap":"1,771,033,891","lq":"0","p_rate":3,"high":"5.067","low":"4.522","rate_percent_utc0":"-8.91","rate_percent_utc8":"-8.91","rate_percent_str":"-8.91%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.39741","vol_a":"6472649.1316016","vol_b":"2,607,400.18","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"492,681,517","lq":"0","p_rate":5,"high":"0.41299","low":"0.3908","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000001380","vol_a":"1838962383594.9","vol_b":"2,553,237.92","curr_a":"AKITA","curr_b":"USDT","rate_percent":"5.42","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001471","low":"0.000001296","rate_percent_utc0":"5.42","rate_percent_utc8":"5.42","rate_percent_str":"5.42%<\/font>","multiple":3},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.070964","vol_a":"33949047.453133","vol_b":"2,539,008.16","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"-9.49","trend":"down","marketcap":"358,621,687","lq":"0","p_rate":6,"high":"0.08099","low":"0.069674","rate_percent_utc0":"-9.49","rate_percent_utc8":"-9.49","rate_percent_str":"-9.49%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000002750","vol_a":"904458970418.96","vol_b":"2,515,513.87","curr_a":"NFT","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"54,999,450","lq":"0","p_rate":9,"high":"0.000002873","low":"0.0000027","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":3},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"1.2525","vol_a":"2113464.1660955","vol_b":"2,481,012.69","curr_a":"AMPL","curr_b":"USDT","rate_percent":"21.92","trend":"up","marketcap":"138,563,039","lq":"0","p_rate":4,"high":"1.33","low":"0.9988","rate_percent_utc0":"21.92","rate_percent_utc8":"21.92","rate_percent_str":"21.92%<\/font>","multiple":0},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000042902","vol_a":"57639593909368","vol_b":"2,462,970.21","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"5.22","trend":"up","marketcap":"37,242,947","lq":"0","p_rate":12,"high":"0.000000048889","low":"0.000000037582","rate_percent_utc0":"5.22","rate_percent_utc8":"5.22","rate_percent_str":"5.22%<\/font>","multiple":0},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.16038","vol_a":"15136038.58209","vol_b":"2,449,253.87","curr_a":"SPA","curr_b":"USDT","rate_percent":"7.52","trend":"up","marketcap":"43,435,981","lq":"0","p_rate":5,"high":"0.18","low":"0.14475","rate_percent_utc0":"7.52","rate_percent_utc8":"7.52","rate_percent_str":"7.52%<\/font>","multiple":0},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"2.2634","vol_a":"975930.50156946","vol_b":"2,276,153.55","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-7.21","trend":"down","marketcap":"992,370,804","lq":"0","p_rate":4,"high":"2.4599","low":"2.216","rate_percent_utc0":"-7.21","rate_percent_utc8":"-7.21","rate_percent_str":"-7.21%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"2.1012","vol_a":"1085229.05407","vol_b":"2,269,410.12","curr_a":"STX","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"1,928,918,273","lq":"0","p_rate":4,"high":"2.1674","low":"2.0194","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.3021","vol_a":"7810954.3683972","vol_b":"2,266,410.35","curr_a":"TRU","curr_b":"USDT","rate_percent":"13.23","trend":"up","marketcap":"42,477,823","lq":"0","p_rate":4,"high":"0.3164","low":"0.264","rate_percent_utc0":"13.23","rate_percent_utc8":"13.23","rate_percent_str":"13.23%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"7.2727","vol_a":"305790.10228088","vol_b":"2,255,033.91","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"476,865,812","lq":"0","p_rate":4,"high":"7.6735","low":"7.0468","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"46.005","vol_a":"46975.260979005","vol_b":"2,208,607.39","curr_a":"AR","curr_b":"USDT","rate_percent":"-6.78","trend":"down","marketcap":"1,536,323,220","lq":"0","p_rate":3,"high":"49.644","low":"45.573","rate_percent_utc0":"-6.78","rate_percent_utc8":"-6.78","rate_percent_str":"-6.78%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"23.2781","vol_a":"93993.02946227","vol_b":"2,189,221.46","curr_a":"RMRK","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"207,175,090","lq":"0","p_rate":4,"high":"25.0735","low":"21.8128","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":0},"sos_usdt":{"symbol":"SOS","name":"OpenDAO","name_en":"OpenDAO","name_cn":"OpenDAO","pair":"sos_usdt","rate":"0.000002920","vol_a":"721856601212.09","vol_b":"2,181,103.10","curr_a":"SOS","curr_b":"USDT","rate_percent":"-8.52","trend":"down","marketcap":"111,853,081","lq":"0","p_rate":9,"high":"0.000003241","low":"0.00000288","rate_percent_utc0":"-8.52","rate_percent_utc8":"-8.52","rate_percent_str":"-8.52%<\/font>","multiple":3},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.5888","vol_a":"1324522.5625897","vol_b":"2,179,941.52","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"228,449,481","lq":"0","p_rate":4,"high":"1.7349","low":"1.5609","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"29.46","vol_a":"72326.011195415","vol_b":"2,171,840.39","curr_a":"ICP","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"5,628,604,297","lq":"0","p_rate":2,"high":"31.55","low":"28.64","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":3},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00056112","vol_a":"3633455202.1491","vol_b":"2,132,345.90","curr_a":"ARV","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"28,056,000","lq":"0","p_rate":8,"high":"0.00068176","low":"0.0005017","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":0},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.49353","vol_a":"4203943.8682334","vol_b":"2,120,450.48","curr_a":"CEEK","curr_b":"USDT","rate_percent":"-4.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.52775","low":"0.4805","rate_percent_utc0":"-4.24","rate_percent_utc8":"-4.24","rate_percent_str":"-4.24%<\/font>","multiple":0},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"2.3520","vol_a":"864104.89358187","vol_b":"2,093,204.26","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"1,991,520,024","lq":"0","p_rate":4,"high":"2.5416","low":"2.318","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.85565","vol_a":"2375035.975946","vol_b":"2,085,485.43","curr_a":"WOO","curr_b":"USDT","rate_percent":"-8.84","trend":"down","marketcap":"491,367,739","lq":"0","p_rate":5,"high":"0.9433","low":"0.83","rate_percent_utc0":"-8.84","rate_percent_utc8":"-8.84","rate_percent_str":"-8.84%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.101100","vol_a":"19383577.609374","vol_b":"2,000,901.01","curr_a":"HERO","curr_b":"USDT","rate_percent":"-7.76","trend":"down","marketcap":"515,169,537","lq":"0","p_rate":6,"high":"0.110238","low":"0.097694","rate_percent_utc0":"-7.76","rate_percent_utc8":"-7.76","rate_percent_str":"-7.76%<\/font>","multiple":3},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000012751","vol_a":"148269381721.68","vol_b":"1,997,949.60","curr_a":"UFO","curr_b":"USDT","rate_percent":"-13.31","trend":"down","marketcap":"328,434,848","lq":"0","p_rate":9,"high":"0.000014842","low":"0.000012475","rate_percent_utc0":"-13.31","rate_percent_utc8":"-13.31","rate_percent_str":"-13.31%<\/font>","multiple":0},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"1.5159","vol_a":"1248830.1699455","vol_b":"1,957,105.74","curr_a":"SDAO","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"44,450,257","lq":"0","p_rate":4,"high":"1.6488","low":"1.46","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":3},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"0.8472","vol_a":"2179599.6332172","vol_b":"1,931,415.83","curr_a":"CWAR","curr_b":"USDT","rate_percent":"-8.41","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.95","low":"0.82","rate_percent_utc0":"-8.41","rate_percent_utc8":"-8.41","rate_percent_str":"-8.41%<\/font>","multiple":0},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.05330","vol_a":"34851106.118989","vol_b":"1,919,131.56","curr_a":"CERE","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05809","low":"0.05239","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":3},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.08530","vol_a":"21181113.179414","vol_b":"1,862,139.35","curr_a":"XDC","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09047","low":"0.0853","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":0},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.3691","vol_a":"1332758.2741126","vol_b":"1,857,772.38","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"8,828,028,686","lq":"0","p_rate":4,"high":"1.4431","low":"1.3382","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":3},"sidus_usdt":{"symbol":"SIDUS","name":"Sidus","name_en":"Sidus","name_cn":"Sidus","pair":"sidus_usdt","rate":"0.0970001","vol_a":"18406964.561095","vol_b":"1,802,357.34","curr_a":"SIDUS","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.1020202","low":"0.095","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":0},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1128","vol_a":"15578450.541391","vol_b":"1,789,395.01","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"45,120,000","lq":"0","p_rate":4,"high":"0.1172","low":"0.1118","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":3},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"7.600","vol_a":"231700.27415889","vol_b":"1,757,185.73","curr_a":"ANT","curr_b":"USDT","rate_percent":"-6.55","trend":"down","marketcap":"246,854,696","lq":"0","p_rate":3,"high":"8.198","low":"7.245","rate_percent_utc0":"-6.55","rate_percent_utc8":"-6.55","rate_percent_str":"-6.55%<\/font>","multiple":3},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"3.76838","vol_a":"436557.25165005","vol_b":"1,743,283.74","curr_a":"IMX","curr_b":"USDT","rate_percent":"-9.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"4.27541","low":"3.7268","rate_percent_utc0":"-9.37","rate_percent_utc8":"-9.37","rate_percent_str":"-9.37%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"78.193","vol_a":"21252.995728535","vol_b":"1,711,496.74","curr_a":"AXS","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"4,762,540,148","lq":"0","p_rate":3,"high":"83.776","low":"77.162","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"228.12","vol_a":"7066.241774955","vol_b":"1,642,590.63","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"3,074,439,623","lq":"0","p_rate":2,"high":"244.33","low":"221.44","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":5},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000025968","vol_a":"59332040134.235","vol_b":"1,612,090.11","curr_a":"STARL","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"259,139,139","lq":"0","p_rate":9,"high":"0.00002823","low":"0.000025","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.07515","vol_a":"20823553.828285","vol_b":"1,587,719.70","curr_a":"VET","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"4,833,315,611","lq":"0","p_rate":5,"high":"0.07865","low":"0.07375","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":3},"sis_usdt":{"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"5.1590","vol_a":"295062.43580213","vol_b":"1,530,783.47","curr_a":"SIS","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.4647","low":"4.942","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":0},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"1.3843","vol_a":"1078361.6282171","vol_b":"1,505,370.24","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"165,831,270","lq":"0","p_rate":4,"high":"1.4713","low":"1.3031","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"53.52","vol_a":"27473.33287314","vol_b":"1,476,741.00","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"638,036,646","lq":"0","p_rate":2,"high":"55.47","low":"52.36","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":3},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0140276","vol_a":"99727627.656228","vol_b":"1,457,888.88","curr_a":"SPELL","curr_b":"USDT","rate_percent":"-9.71","trend":"down","marketcap":"990,786,773","lq":"0","p_rate":7,"high":"0.0161459","low":"0.0139153","rate_percent_utc0":"-9.71","rate_percent_utc8":"-9.71","rate_percent_str":"-9.71%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"110.27","vol_a":"13028.495019215","vol_b":"1,447,677.73","curr_a":"BSV","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"2,088,836,450","lq":"0","p_rate":2,"high":"114.38","low":"109.39","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":5},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000004522","vol_a":"3.1925407330364e+14","vol_b":"1,443,111.54","curr_a":"FEG","curr_b":"USDT","rate_percent":"13.02","trend":"up","marketcap":"191,162,586","lq":"0","p_rate":12,"high":"0.000000005074","low":"0.000000004029","rate_percent_utc0":"13.02","rate_percent_utc8":"13.02","rate_percent_str":"13.02%<\/font>","multiple":3},"gfi_usdt":{"symbol":"GFI","name":"Goldfinch","name_en":"Goldfinch","name_cn":"Goldfinch","pair":"gfi_usdt","rate":"7.8733","vol_a":"166910.19230603","vol_b":"1,395,432.37","curr_a":"GFI","curr_b":"USDT","rate_percent":"-14.85","trend":"down","marketcap":"39,935,283","lq":"0","p_rate":4,"high":"9.5454","low":"7.813","rate_percent_utc0":"-14.85","rate_percent_utc8":"-14.85","rate_percent_str":"-14.85%<\/font>","multiple":0},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"7.39314","vol_a":"184801.48072163","vol_b":"1,352,890.95","curr_a":"XCAD","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"73,783,537","lq":"0","p_rate":5,"high":"7.55","low":"7","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":0},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.5536","vol_a":"2390641.4455607","vol_b":"1,349,058.15","curr_a":"GRT","curr_b":"USDT","rate_percent":"-5.91","trend":"down","marketcap":"2,610,631,007","lq":"0","p_rate":4,"high":"0.5938","low":"0.5456","rate_percent_utc0":"-5.91","rate_percent_utc8":"-5.91","rate_percent_str":"-5.91%<\/font>","multiple":3},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"62.13","vol_a":"20136.867735677","vol_b":"1,342,127.93","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-15.94","trend":"down","marketcap":"38,295,565","lq":"0","p_rate":2,"high":"77.9","low":"56.53","rate_percent_utc0":"-15.94","rate_percent_utc8":"-15.94","rate_percent_str":"-15.94%<\/font>","multiple":0},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"187.16","vol_a":"7036.598899359","vol_b":"1,332,583.96","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"196.29","low":"180","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"1.0116","vol_a":"1276691.4238399","vol_b":"1,332,516.11","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-5.12","trend":"down","marketcap":"110,264,400","lq":"0","p_rate":4,"high":"1.0882","low":"0.9923","rate_percent_utc0":"-5.12","rate_percent_utc8":"-5.12","rate_percent_str":"-5.12%<\/font>","multiple":3},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"9.089","vol_a":"150521.10842163","vol_b":"1,311,718.31","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"45,800,971","lq":"0","p_rate":3,"high":"9.756","low":"7.872","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":0},"vader_usdt":{"symbol":"VADER","name":"Vader Protocol","name_en":"Vader Protocol","name_cn":"Vader Protocol","pair":"vader_usdt","rate":"0.088000","vol_a":"14111504.756353","vol_b":"1,298,955.40","curr_a":"VADER","curr_b":"USDT","rate_percent":"-13.63","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.10444","low":"0.082578","rate_percent_utc0":"-13.63","rate_percent_utc8":"-13.63","rate_percent_str":"-13.63%<\/font>","multiple":0},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.054376","vol_a":"23107155.822336","vol_b":"1,284,346.98","curr_a":"ACH","curr_b":"USDT","rate_percent":"-5.65","trend":"down","marketcap":"164,038,214","lq":"0","p_rate":6,"high":"0.057755","low":"0.05293","rate_percent_utc0":"-5.65","rate_percent_utc8":"-5.65","rate_percent_str":"-5.65%<\/font>","multiple":3},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.083518","vol_a":"13152053.361064","vol_b":"1,202,703.73","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"86,687,506","lq":"0","p_rate":6,"high":"0.100484","low":"0.083518","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":0},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"378.38","vol_a":"3149.8382287948","vol_b":"1,202,695.08","curr_a":"BCH","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"7,169,035,697","lq":"0","p_rate":2,"high":"389.85","low":"374.8","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":10},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"26.770","vol_a":"39557.243185815","vol_b":"1,194,470.71","curr_a":"ANY","curr_b":"USDT","rate_percent":"-5.71","trend":"down","marketcap":"472,168,457","lq":"0","p_rate":3,"high":"33.531","low":"26.35","rate_percent_utc0":"-5.71","rate_percent_utc8":"-5.71","rate_percent_str":"-5.71%<\/font>","multiple":0},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.11733","vol_a":"9363623.2718063","vol_b":"1,186,895.47","curr_a":"SBR","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"11,511,442","lq":"0","p_rate":5,"high":"0.1455","low":"0.10954","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":0},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.1940","vol_a":"5905887.6566623","vol_b":"1,153,038.44","curr_a":"XYM","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"1,082,997,241","lq":"0","p_rate":4,"high":"0.2005","low":"0.1916","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":3},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"1.51664","vol_a":"676986.53390535","vol_b":"1,128,515.15","curr_a":"FUSE","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.88799","low":"1.42108","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":0},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.08030","vol_a":"13899885.878415","vol_b":"1,119,052.78","curr_a":"MXC","curr_b":"USDT","rate_percent":"7.65","trend":"up","marketcap":"204,920,628","lq":"0","p_rate":5,"high":"0.0893","low":"0.07237","rate_percent_utc0":"7.65","rate_percent_utc8":"7.65","rate_percent_str":"7.65%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"138.54","vol_a":"7803.84905487","vol_b":"1,087,057.50","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"1,863,920,624","lq":"0","p_rate":2,"high":"142.79","low":"135.95","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":3},"bico_usdt":{"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"3.54578","vol_a":"295184.12922498","vol_b":"1,082,398.40","curr_a":"BICO","curr_b":"USDT","rate_percent":"-5.93","trend":"down","marketcap":"231,894,012","lq":"0","p_rate":5,"high":"3.9186","low":"3.46136","rate_percent_utc0":"-5.93","rate_percent_utc8":"-5.93","rate_percent_str":"-5.93%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.44371","vol_a":"2360997.3790138","vol_b":"1,069,250.18","curr_a":"CRO","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"9,737,712,337","lq":"0","p_rate":5,"high":"0.4654","low":"0.4379","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.173491","vol_a":"6207913.766266","vol_b":"1,064,884.31","curr_a":"DOGE","curr_b":"USD","rate_percent":"-0.76","trend":"down","marketcap":"23,017,183,569","lq":"0","p_rate":6,"high":"0.178843","low":"0.165803","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":0},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.2175","vol_a":"4749086.0553616","vol_b":"1,061,131.54","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-10.16","trend":"down","marketcap":"159,826,533","lq":"0","p_rate":4,"high":"0.2457","low":"0.2113","rate_percent_utc0":"-10.16","rate_percent_utc8":"-10.16","rate_percent_str":"-10.16%<\/font>","multiple":3},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"12.776","vol_a":"78129.028415925","vol_b":"1,058,606.42","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-11.79","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"14.862","low":"12.661","rate_percent_utc0":"-11.79","rate_percent_utc8":"-11.79","rate_percent_str":"-11.79%<\/font>","multiple":3},"bin_usdt":{"symbol":"BIN","name":"Binemon","name_en":"Binemon","name_cn":"Binemon","pair":"bin_usdt","rate":"0.011400","vol_a":"88989167.15108","vol_b":"1,054,595.18","curr_a":"BIN","curr_b":"USDT","rate_percent":"-9.43","trend":"down","marketcap":"9,120,000","lq":"0","p_rate":6,"high":"0.012799","low":"0.011153","rate_percent_utc0":"-9.43","rate_percent_utc8":"-9.43","rate_percent_str":"-9.43%<\/font>","multiple":0},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"2.1844","vol_a":"474163.42116124","vol_b":"1,042,619.00","curr_a":"OVR","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.27","low":"2.1599","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.19432","vol_a":"5586122.2407737","vol_b":"1,039,605.04","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.20149","low":"0.171","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":0},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.25616","vol_a":"3989202.1909913","vol_b":"1,039,135.32","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-4.72","trend":"down","marketcap":"1,525,412,499","lq":"0","p_rate":5,"high":"0.2706","low":"0.25229","rate_percent_utc0":"-4.72","rate_percent_utc8":"-4.72","rate_percent_str":"-4.72%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"11.303","vol_a":"86492.928524805","vol_b":"1,013,346.17","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-6.32","trend":"down","marketcap":"2,848,842,594","lq":"0","p_rate":3,"high":"12.141","low":"11.065","rate_percent_utc0":"-6.32","rate_percent_utc8":"-6.32","rate_percent_str":"-6.32%<\/font>","multiple":3},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.1397","vol_a":"7115587.3438051","vol_b":"1,013,117.72","curr_a":"SGB","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"1,313,624,204","lq":"0","p_rate":4,"high":"0.1482","low":"0.1323","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":0},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.007360","vol_a":"136537924.55294","vol_b":"1,008,482.28","curr_a":"OMI","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"1,444,660,921","lq":"0","p_rate":6,"high":"0.007541","low":"0.00713","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":3},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0741124","vol_a":"13246625.210049","vol_b":"1,004,630.00","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"-5.34","trend":"down","marketcap":"160,082,784","lq":"0","p_rate":7,"high":"0.0791378","low":"0.0734569","rate_percent_utc0":"-5.34","rate_percent_utc8":"-5.34","rate_percent_str":"-5.34%<\/font>","multiple":3},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.11774","vol_a":"6902406.8685761","vol_b":"995,750.57","curr_a":"CRP","curr_b":"USDT","rate_percent":"-12.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17179","low":"0.1133","rate_percent_utc0":"-12.95","rate_percent_utc8":"-12.95","rate_percent_str":"-12.95%<\/font>","multiple":3},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"5.3033","vol_a":"204003.33588374","vol_b":"986,451.70","curr_a":"DANA","curr_b":"USDT","rate_percent":"26.54","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"5.4","low":"4.1764","rate_percent_utc0":"26.54","rate_percent_utc8":"26.54","rate_percent_str":"26.54%<\/font>","multiple":0},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"1648.14","vol_a":"599.17834821","vol_b":"977,835.23","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-11.48","trend":"down","marketcap":"329,629,648","lq":"0","p_rate":2,"high":"1935.15","low":"1492.92","rate_percent_utc0":"-11.48","rate_percent_utc8":"-11.48","rate_percent_str":"-11.48%<\/font>","multiple":0},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"8.716","vol_a":"104997.53869694","vol_b":"946,372.66","curr_a":"MASK","curr_b":"USDT","rate_percent":"-7.60","trend":"down","marketcap":"78,444,000","lq":"0","p_rate":3,"high":"9.615","low":"8.529","rate_percent_utc0":"-7.60","rate_percent_utc8":"-7.60","rate_percent_str":"-7.60%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"1.6716","vol_a":"530636.15220035","vol_b":"913,670.75","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-7.28","trend":"down","marketcap":"50,148,000","lq":"0","p_rate":4,"high":"1.8119","low":"1.6591","rate_percent_utc0":"-7.28","rate_percent_utc8":"-7.28","rate_percent_str":"-7.28%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.3485","vol_a":"2537714.2419609","vol_b":"910,289.62","curr_a":"PHA","curr_b":"USDT","rate_percent":"-6.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3726","low":"0.346","rate_percent_utc0":"-6.11","rate_percent_utc8":"-6.11","rate_percent_str":"-6.11%<\/font>","multiple":3},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"0.783815","vol_a":"1146438.6911047","vol_b":"907,729.09","curr_a":"NUM","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.829636","low":"0.76262","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"7.85","vol_a":"142765.50285033","vol_b":"902,902.02","curr_a":"CARDS","curr_b":"USDT","rate_percent":"32.60","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"7.93","low":"5.28","rate_percent_utc0":"32.60","rate_percent_utc8":"32.60","rate_percent_str":"32.60%<\/font>","multiple":0},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.27055","vol_a":"3187301.6674533","vol_b":"878,274.04","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"4,895,004,990","lq":"0","p_rate":5,"high":"0.28358","low":"0.2675","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"3.9603","vol_a":"214914.75641499","vol_b":"869,220.74","curr_a":"THETA","curr_b":"USDT","rate_percent":"-5.86","trend":"down","marketcap":"3,960,300,000","lq":"0","p_rate":4,"high":"4.2369","low":"3.9041","rate_percent_utc0":"-5.86","rate_percent_utc8":"-5.86","rate_percent_str":"-5.86%<\/font>","multiple":3},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.9612","vol_a":"825148.06765758","vol_b":"836,786.50","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-7.85","trend":"down","marketcap":"281,461,650","lq":"0","p_rate":4,"high":"1.0766","low":"0.9458","rate_percent_utc0":"-7.85","rate_percent_utc8":"-7.85","rate_percent_str":"-7.85%<\/font>","multiple":0},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"7.903","vol_a":"103261.84445717","vol_b":"831,031.92","curr_a":"ERN","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"89,386,968","lq":"0","p_rate":3,"high":"8.23","low":"7.771","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":3},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"5.4235","vol_a":"147417.41873379","vol_b":"825,007.65","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"317,405,923","lq":"0","p_rate":4,"high":"5.823","low":"5.3126","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":3},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"32016.28","vol_a":"25.24881035","vol_b":"819,222.34","curr_a":"YFI","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"1,172,980,450","lq":"0","p_rate":2,"high":"33895","low":"31469.85","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":5},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"0.6587","vol_a":"1184007.6873608","vol_b":"808,602.81","curr_a":"CGG","curr_b":"USDT","rate_percent":"-6.18","trend":"down","marketcap":"7,721,521","lq":"0","p_rate":4,"high":"0.7147","low":"0.6507","rate_percent_utc0":"-6.18","rate_percent_utc8":"-6.18","rate_percent_str":"-6.18%<\/font>","multiple":0},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.10711","vol_a":"6689395.593662","vol_b":"793,300.60","curr_a":"QANX","curr_b":"USDT","rate_percent":"-12.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13066","low":"0.10428","rate_percent_utc0":"-12.64","rate_percent_utc8":"-12.64","rate_percent_str":"-12.64%<\/font>","multiple":0},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.5095","vol_a":"1420336.5644371","vol_b":"788,150.51","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-7.76","trend":"down","marketcap":"53,286,604","lq":"0","p_rate":4,"high":"0.5856","low":"0.5019","rate_percent_utc0":"-7.76","rate_percent_utc8":"-7.76","rate_percent_str":"-7.76%<\/font>","multiple":3},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.32766","vol_a":"2384839.8147568","vol_b":"784,176.83","curr_a":"VLX","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"735,560,997","lq":"0","p_rate":5,"high":"0.34321","low":"0.3139","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":0},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"1.862138","vol_a":"393057.12492182","vol_b":"765,878.74","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-8.49","trend":"down","marketcap":"49,980,594","lq":"0","p_rate":6,"high":"2.046951","low":"1.853542","rate_percent_utc0":"-8.49","rate_percent_utc8":"-8.49","rate_percent_str":"-8.49%<\/font>","multiple":0},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.01087","vol_a":"67247774.956801","vol_b":"761,235.01","curr_a":"FLY","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"276,279","lq":"0","p_rate":5,"high":"0.01202","low":"0.01065","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"0.5805","vol_a":"1251036.3942764","vol_b":"754,701.83","curr_a":"CLV","curr_b":"USDT","rate_percent":"-6.00","trend":"down","marketcap":"74,755,500","lq":"0","p_rate":4,"high":"0.6374","low":"0.5754","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.06325","vol_a":"11330653.649904","vol_b":"737,258.88","curr_a":"POND","curr_b":"USDT","rate_percent":"-7.52","trend":"down","marketcap":"46,609,458","lq":"0","p_rate":5,"high":"0.06987","low":"0.0609","rate_percent_utc0":"-7.52","rate_percent_utc8":"-7.52","rate_percent_str":"-7.52%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.1617","vol_a":"4419948.2892565","vol_b":"730,080.88","curr_a":"SKL","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"91,225,750","lq":"0","p_rate":4,"high":"0.1706","low":"0.1586","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.6137","vol_a":"1130825.3263456","vol_b":"718,418.97","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"354,126,048","lq":"0","p_rate":4,"high":"0.6629","low":"0.6033","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.03137","vol_a":"21139260.092058","vol_b":"710,199.40","curr_a":"FRA","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.036","low":"0.03136","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":3},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"1108.34","vol_a":"504.86533022","vol_b":"708,978.05","curr_a":"TIME","curr_b":"USDT","rate_percent":"-37.38","trend":"down","marketcap":"62,060,390","lq":"0","p_rate":2,"high":"1770","low":"968","rate_percent_utc0":"-37.38","rate_percent_utc8":"-37.38","rate_percent_str":"-37.38%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.15156","vol_a":"4019252.5898289","vol_b":"690,788.37","curr_a":"IDEA","curr_b":"USDT","rate_percent":"6.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.21071","low":"0.14259","rate_percent_utc0":"6.10","rate_percent_utc8":"6.10","rate_percent_str":"6.10%<\/font>","multiple":0},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.14508","vol_a":"4670172.557208","vol_b":"684,530.28","curr_a":"CRPT","curr_b":"USDT","rate_percent":"-5.20","trend":"down","marketcap":"11,652,422","lq":"0","p_rate":5,"high":"0.15382","low":"0.13944","rate_percent_utc0":"-5.20","rate_percent_utc8":"-5.20","rate_percent_str":"-5.20%<\/font>","multiple":0},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.7912","vol_a":"840568.93821581","vol_b":"680,304.73","curr_a":"EFI","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"56,909,258","lq":"0","p_rate":4,"high":"0.8288","low":"0.78","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":3},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"30.0558","vol_a":"20389.19994889","vol_b":"671,043.37","curr_a":"AURORA","curr_b":"USDT","rate_percent":"-13.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"36.31","low":"29.3997","rate_percent_utc0":"-13.10","rate_percent_utc8":"-13.10","rate_percent_str":"-13.10%<\/font>","multiple":0},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"1.2400","vol_a":"528908.91251701","vol_b":"669,825.24","curr_a":"UOS","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"1,002,693,860","lq":"0","p_rate":4,"high":"1.3349","low":"1.205","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":0},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.38759","vol_a":"1805026.3841631","vol_b":"666,788.13","curr_a":"COTI","curr_b":"USDT","rate_percent":"14.78","trend":"up","marketcap":"259,584,619","lq":"0","p_rate":5,"high":"0.39085","low":"0.328","rate_percent_utc0":"14.78","rate_percent_utc8":"14.78","rate_percent_str":"14.78%<\/font>","multiple":3},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.01192","vol_a":"52598720.260918","vol_b":"637,410.18","curr_a":"REEF","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"150,986,675","lq":"0","p_rate":5,"high":"0.01261","low":"0.0117","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"1.6684","vol_a":"374383.70271397","vol_b":"636,611.24","curr_a":"SXP","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"146,046,689","lq":"0","p_rate":4,"high":"1.759","low":"1.6271","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"31.129","vol_a":"20280.221702705","vol_b":"636,443.82","curr_a":"ETC","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"4,111,520,437","lq":"0","p_rate":3,"high":"32.39","low":"30.612","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":5},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"1.4997","vol_a":"414409.75947932","vol_b":"634,750.19","curr_a":"JOE","curr_b":"USDT","rate_percent":"-7.00","trend":"down","marketcap":"221,324,168","lq":"0","p_rate":4,"high":"1.6212","low":"1.4474","rate_percent_utc0":"-7.00","rate_percent_utc8":"-7.00","rate_percent_str":"-7.00%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.5493","vol_a":"1150767.4224993","vol_b":"628,856.79","curr_a":"MATTER","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"5,161,406","lq":"0","p_rate":4,"high":"0.5533","low":"0.5354","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":0},"cher_usdt":{"symbol":"CHER","name":"Cherry Token","name_en":"Cherry Token","name_cn":"Cherry Token","pair":"cher_usdt","rate":"0.163708","vol_a":"3582388.2045837","vol_b":"623,728.00","curr_a":"CHER","curr_b":"USDT","rate_percent":"-14.28","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.1978","low":"0.143653","rate_percent_utc0":"-14.28","rate_percent_utc8":"-14.28","rate_percent_str":"-14.28%<\/font>","multiple":0},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"7.8480","vol_a":"78041.37888726","vol_b":"623,081.20","curr_a":"SFUND","curr_b":"USDT","rate_percent":"-6.34","trend":"down","marketcap":"117,720,000","lq":"0","p_rate":4,"high":"8.5113","low":"7.6","rate_percent_utc0":"-6.34","rate_percent_utc8":"-6.34","rate_percent_str":"-6.34%<\/font>","multiple":0},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.028050","vol_a":"21615013.017409","vol_b":"615,940.19","curr_a":"XYO","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"156,474,121","lq":"0","p_rate":6,"high":"0.029109","low":"0.027659","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"2.26605","vol_a":"258692.2509337","vol_b":"609,080.57","curr_a":"C98","curr_b":"USDT","rate_percent":"-8.13","trend":"down","marketcap":"419,219,250","lq":"0","p_rate":5,"high":"2.48456","low":"2.23315","rate_percent_utc0":"-8.13","rate_percent_utc8":"-8.13","rate_percent_str":"-8.13%<\/font>","multiple":3},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.463","vol_a":"1319287.7136332","vol_b":"606,997.12","curr_a":"MARSH","curr_b":"USDT","rate_percent":"4.98","trend":"up","marketcap":"3,166,920","lq":"0","p_rate":3,"high":"0.478","low":"0.427","rate_percent_utc0":"4.98","rate_percent_utc8":"4.98","rate_percent_str":"4.98%<\/font>","multiple":0},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.02849","vol_a":"20690440.243993","vol_b":"600,083.79","curr_a":"IOST","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"515,661,012","lq":"0","p_rate":5,"high":"0.03018","low":"0.02813","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"4.610","vol_a":"121116.92830403","vol_b":"585,117.71","curr_a":"XPRT","curr_b":"USDT","rate_percent":"-6.86","trend":"down","marketcap":"41,951,000","lq":"0","p_rate":3,"high":"5.053","low":"4.595","rate_percent_utc0":"-6.86","rate_percent_utc8":"-6.86","rate_percent_str":"-6.86%<\/font>","multiple":3},"senate_usdt":{"symbol":"SENATE","name":"SENATE","name_en":"SENATE","name_cn":"SENATE","pair":"senate_usdt","rate":"3.03095","vol_a":"190201.96113209","vol_b":"584,719.98","curr_a":"SENATE","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.30484","low":"2.95117","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":0},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.4438","vol_a":"1215942.1404809","vol_b":"563,491.11","curr_a":"POLC","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.499","low":"0.4303","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":0},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"24.01","vol_a":"23130.76257556","vol_b":"563,021.52","curr_a":"NEO","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"1,693,637,332","lq":"0","p_rate":2,"high":"25.25","low":"23.74","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":3},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"0.4638","vol_a":"1132595.2567736","vol_b":"561,356.04","curr_a":"BCMC","curr_b":"USDT","rate_percent":"-18.63","trend":"down","marketcap":"4,638,000","lq":"0","p_rate":4,"high":"0.5801","low":"0.44","rate_percent_utc0":"-18.63","rate_percent_utc8":"-18.63","rate_percent_str":"-18.63%<\/font>","multiple":0},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.185932","vol_a":"2982655.8838939","vol_b":"558,483.43","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.194565","low":"0.1773","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":0},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"178.71","vol_a":"3085.69575445","vol_b":"557,609.14","curr_a":"OHM","curr_b":"USDT","rate_percent":"-27.03","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"259.25","low":"149.98","rate_percent_utc0":"-27.03","rate_percent_utc8":"-27.03","rate_percent_str":"-27.03%<\/font>","multiple":0},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0060","vol_a":"81210285.144266","vol_b":"536,533.95","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-14.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0073","low":"0.0058","rate_percent_utc0":"-14.28","rate_percent_utc8":"-14.28","rate_percent_str":"-14.28%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.005983","vol_a":"80198093.327713","vol_b":"534,599.11","curr_a":"OPA","curr_b":"USDT","rate_percent":"-16.61","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0075","low":"0.005757","rate_percent_utc0":"-16.61","rate_percent_utc8":"-16.61","rate_percent_str":"-16.61%<\/font>","multiple":0},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"89.43","vol_a":"5952.91787802","vol_b":"532,984.29","curr_a":"XCH","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"79,090,103","lq":"0","p_rate":2,"high":"91.93","low":"87.33","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"2.779","vol_a":"175779.70859627","vol_b":"520,033.71","curr_a":"10SET","curr_b":"USDT","rate_percent":"-7.18","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.137","low":"2.77","rate_percent_utc0":"-7.18","rate_percent_utc8":"-7.18","rate_percent_str":"-7.18%<\/font>","multiple":0},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"0.483","vol_a":"1044308.9409583","vol_b":"509,123.07","curr_a":"PERI","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"2,010,098","lq":"0","p_rate":3,"high":"0.506","low":"0.474","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":0},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"626.87","vol_a":"813.7469799874","vol_b":"503,657.65","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-6.29","trend":"down","marketcap":"86,676,688","lq":"0","p_rate":2,"high":"673.23","low":"582.64","rate_percent_utc0":"-6.29","rate_percent_utc8":"-6.29","rate_percent_str":"-6.29%<\/font>","multiple":0},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"4.1568","vol_a":"119401.83466364","vol_b":"502,199.86","curr_a":"DAO","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"153,134,163","lq":"0","p_rate":4,"high":"4.5036","low":"4.05","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":3},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.3477","vol_a":"1400305.4387187","vol_b":"500,506.44","curr_a":"BYN","curr_b":"USDT","rate_percent":"-7.23","trend":"down","marketcap":"1,216,950","lq":"0","p_rate":4,"high":"0.4022","low":"0.3449","rate_percent_utc0":"-7.23","rate_percent_utc8":"-7.23","rate_percent_str":"-7.23%<\/font>","multiple":0},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00040949","vol_a":"1208525184.4842","vol_b":"497,166.91","curr_a":"WIN","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"393,821,807","lq":"0","p_rate":8,"high":"0.00042817","low":"0.00039592","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":3},"devt_usdt":{"symbol":"DEVT","name":"DeHorizon","name_en":"DeHorizon","name_cn":"DeHorizon","pair":"devt_usdt","rate":"1.31760","vol_a":"376573.49331388","vol_b":"495,059.37","curr_a":"DEVT","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"12,393,944","lq":"0","p_rate":5,"high":"1.33248","low":"1.30091","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0002","vol_a":"474850.51721702","vol_b":"475,221.81","curr_a":"UST","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"2,843,193,610","lq":"0","p_rate":4,"high":"1.0034","low":"0.9991","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"2.415","vol_a":"179720.00079427","vol_b":"468,555.83","curr_a":"AKT","curr_b":"USDT","rate_percent":"-9.27","trend":"down","marketcap":"274,975,049","lq":"0","p_rate":3,"high":"2.75","low":"2.406","rate_percent_utc0":"-9.27","rate_percent_utc8":"-9.27","rate_percent_str":"-9.27%<\/font>","multiple":0},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"2.1480","vol_a":"204301.8138548","vol_b":"457,755.27","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"72,495,000","lq":"0","p_rate":4,"high":"2.3357","low":"2.1012","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"1.1305","vol_a":"389577.63746481","vol_b":"457,288.12","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"391,260,634","lq":"0","p_rate":4,"high":"1.2221","low":"1.1234","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":3},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.147490","vol_a":"2908932.4233426","vol_b":"444,690.10","curr_a":"SAO","curr_b":"USDT","rate_percent":"26.87","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.17","low":"0.115561","rate_percent_utc0":"26.87","rate_percent_utc8":"26.87","rate_percent_str":"26.87%<\/font>","multiple":0},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"3.381","vol_a":"130518.71668597","vol_b":"441,750.78","curr_a":"MINA","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"364,305,512","lq":"0","p_rate":3,"high":"3.521","low":"3.31","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":3},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.1857","vol_a":"2058014.0465754","vol_b":"431,630.39","curr_a":"CART","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"1,039,920","lq":"0","p_rate":4,"high":"0.24","low":"0.1845","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.6216","vol_a":"678559.73482422","vol_b":"430,702.76","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-5.98","trend":"down","marketcap":"126,506,263","lq":"0","p_rate":4,"high":"0.6685","low":"0.6073","rate_percent_utc0":"-5.98","rate_percent_utc8":"-5.98","rate_percent_str":"-5.98%<\/font>","multiple":3},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"7.822","vol_a":"52360.011331555","vol_b":"420,345.71","curr_a":"DORA","curr_b":"USDT","rate_percent":"-5.58","trend":"down","marketcap":"11,868,579","lq":"0","p_rate":3,"high":"8.435","low":"7.728","rate_percent_utc0":"-5.58","rate_percent_utc8":"-5.58","rate_percent_str":"-5.58%<\/font>","multiple":3},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"13.199","vol_a":"29265.21237698","vol_b":"419,013.42","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-6.86","trend":"down","marketcap":"26,963,749","lq":"0","p_rate":3,"high":"15.218","low":"13.045","rate_percent_utc0":"-6.86","rate_percent_utc8":"-6.86","rate_percent_str":"-6.86%<\/font>","multiple":3},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.03444","vol_a":"12331060.083949","vol_b":"413,099.34","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"3,318,105","lq":"0","p_rate":5,"high":"0.0354","low":"0.0319","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":0},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"1.14279","vol_a":"357065.83293003","vol_b":"412,473.66","curr_a":"SYS","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"716,612,545","lq":"0","p_rate":5,"high":"1.22","low":"1.09463","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":3},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"9.089","vol_a":"45509.079682425","vol_b":"410,186.09","curr_a":"SCRT","curr_b":"USDT","rate_percent":"5.58","trend":"up","marketcap":"1,337,064,612","lq":"0","p_rate":3,"high":"9.5","low":"8.502","rate_percent_utc0":"5.58","rate_percent_utc8":"5.58","rate_percent_str":"5.58%<\/font>","multiple":0},"htr_usdt":{"symbol":"HTR","name":"Hathor","name_en":"Hathor","name_cn":"Hathor","pair":"htr_usdt","rate":"1.1873","vol_a":"340554.47948165","vol_b":"408,640.24","curr_a":"HTR","curr_b":"USDT","rate_percent":"-7.78","trend":"down","marketcap":"59,365,000","lq":"0","p_rate":4,"high":"1.3053","low":"1.1197","rate_percent_utc0":"-7.78","rate_percent_utc8":"-7.78","rate_percent_str":"-7.78%<\/font>","multiple":0},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000002241","vol_a":"1.8208533742683e+14","vol_b":"406,035.73","curr_a":"QUACK","curr_b":"USDT","rate_percent":"3.46","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.0000000025","low":"0.000000002091","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":3},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.231","vol_a":"317065.91318553","vol_b":"404,791.43","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-9.15","trend":"down","marketcap":"87,109,677","lq":"0","p_rate":3,"high":"1.356","low":"1.228","rate_percent_utc0":"-9.15","rate_percent_utc8":"-9.15","rate_percent_str":"-9.15%<\/font>","multiple":0},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.12160","vol_a":"3323354.0712689","vol_b":"403,627.73","curr_a":"DPR","curr_b":"USDT","rate_percent":"4.30","trend":"up","marketcap":"25,900,800","lq":"0","p_rate":5,"high":"0.12614","low":"0.1163","rate_percent_utc0":"4.30","rate_percent_utc8":"4.30","rate_percent_str":"4.30%<\/font>","multiple":0},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"5.907","vol_a":"66358.208504555","vol_b":"402,354.04","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-5.18","trend":"down","marketcap":"1,360,033,587","lq":"0","p_rate":3,"high":"6.326","low":"5.772","rate_percent_utc0":"-5.18","rate_percent_utc8":"-5.18","rate_percent_str":"-5.18%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"259.39","vol_a":"1490.77530168","vol_b":"397,706.12","curr_a":"KSM","curr_b":"USDT","rate_percent":"-6.31","trend":"down","marketcap":"2,197,058,720","lq":"0","p_rate":2,"high":"278.64","low":"256.32","rate_percent_utc0":"-6.31","rate_percent_utc8":"-6.31","rate_percent_str":"-6.31%<\/font>","multiple":5},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1860","vol_a":"2051102.464992","vol_b":"390,016.75","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-5.72","trend":"down","marketcap":"73,621,765","lq":"0","p_rate":4,"high":"0.1975","low":"0.181","rate_percent_utc0":"-5.72","rate_percent_utc8":"-5.72","rate_percent_str":"-5.72%<\/font>","multiple":0},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000001466","vol_a":"2381192303363.3","vol_b":"389,452.51","curr_a":"KUMA","curr_b":"USDT","rate_percent":"-13.96","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001798","low":"0.0000001432","rate_percent_utc0":"-13.96","rate_percent_utc8":"-13.96","rate_percent_str":"-13.96%<\/font>","multiple":0},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"4.2300","vol_a":"92180.21586171","vol_b":"389,037.09","curr_a":"THG","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"293,361,075","lq":"0","p_rate":4,"high":"4.4929","low":"3.9565","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":0},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.08577","vol_a":"4326518.6749111","vol_b":"387,964.12","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-11.11","trend":"down","marketcap":"11,630,857","lq":"0","p_rate":5,"high":"0.09868","low":"0.08291","rate_percent_utc0":"-11.11","rate_percent_utc8":"-11.11","rate_percent_str":"-11.11%<\/font>","multiple":3},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.15718","vol_a":"2327447.9336571","vol_b":"385,403.80","curr_a":"TAUR","curr_b":"USDT","rate_percent":"9.31","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.2313","low":"0.13639","rate_percent_utc0":"9.31","rate_percent_utc8":"9.31","rate_percent_str":"9.31%<\/font>","multiple":0},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.1686","vol_a":"2216419.2875072","vol_b":"378,999.68","curr_a":"TLM","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"154,105,520","lq":"0","p_rate":4,"high":"0.1815","low":"0.1655","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.1406","vol_a":"2721091.7932982","vol_b":"372,704.21","curr_a":"KYL","curr_b":"USDT","rate_percent":"5.31","trend":"up","marketcap":"21,754,442","lq":"0","p_rate":4,"high":"0.145","low":"0.13","rate_percent_utc0":"5.31","rate_percent_utc8":"5.31","rate_percent_str":"5.31%<\/font>","multiple":0},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"3.01804","vol_a":"115887.29769847","vol_b":"371,276.21","curr_a":"GGG","curr_b":"USDT","rate_percent":"-11.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.47349","low":"2.99228","rate_percent_utc0":"-11.98","rate_percent_utc8":"-11.98","rate_percent_str":"-11.98%<\/font>","multiple":0},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"136.45","vol_a":"2728.41996533","vol_b":"370,296.75","curr_a":"DASH","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"1,434,668,730","lq":"0","p_rate":2,"high":"138.3","low":"132.92","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.10302","vol_a":"3484334.832889","vol_b":"369,794.86","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-5.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1104","low":"0.10089","rate_percent_utc0":"-5.65","rate_percent_utc8":"-5.65","rate_percent_str":"-5.65%<\/font>","multiple":0},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"2.24300","vol_a":"155025.43669496","vol_b":"368,804.38","curr_a":"WND","curr_b":"USDT","rate_percent":"-18.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.7852","low":"2.19531","rate_percent_utc0":"-18.89","rate_percent_utc8":"-18.89","rate_percent_str":"-18.89%<\/font>","multiple":0},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"11.35","vol_a":"30534.248488192","vol_b":"365,271.93","curr_a":"PROM","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"69,462,000","lq":"0","p_rate":2,"high":"13","low":"11.24","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"7.701","vol_a":"46157.472643375","vol_b":"362,278.89","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"762,050,029","lq":"0","p_rate":3,"high":"8.058","low":"7.616","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":3},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.2248","vol_a":"1623204.4512446","vol_b":"359,787.28","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.24","low":"0.2095","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":0},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"2.2331","vol_a":"155832.02090978","vol_b":"355,714.62","curr_a":"LDO","curr_b":"USDT","rate_percent":"-11.03","trend":"down","marketcap":"54,798,650","lq":"0","p_rate":4,"high":"2.5901","low":"2.1286","rate_percent_utc0":"-11.03","rate_percent_utc8":"-11.03","rate_percent_str":"-11.03%<\/font>","multiple":0},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"0.53422","vol_a":"564178.71846456","vol_b":"353,092.17","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.75","low":"0.51855","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":0},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"11.809","vol_a":"29273.179556188","vol_b":"349,898.75","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"23,191,223","lq":"0","p_rate":3,"high":"12.457","low":"11.64","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"3.7141","vol_a":"108253.1932658","vol_b":"347,929.68","curr_a":"DOP","curr_b":"USDT","rate_percent":"10.67","trend":"up","marketcap":"4,367,909","lq":"0","p_rate":4,"high":"3.9","low":"2.9164","rate_percent_utc0":"10.67","rate_percent_utc8":"10.67","rate_percent_str":"10.67%<\/font>","multiple":0},"ooki_usdt":{"symbol":"OOKI","name":"Ooki","name_en":"Ooki","name_cn":"Ooki","pair":"ooki_usdt","rate":"0.01830","vol_a":"18214978.998829","vol_b":"347,787.28","curr_a":"OOKI","curr_b":"USDT","rate_percent":"-9.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02063","low":"0.01808","rate_percent_utc0":"-9.45","rate_percent_utc8":"-9.45","rate_percent_str":"-9.45%<\/font>","multiple":3},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"4.8566","vol_a":"74329.332958285","vol_b":"347,201.02","curr_a":"MTRG","curr_b":"USDT","rate_percent":"4.84","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"5.0949","low":"4.4475","rate_percent_utc0":"4.84","rate_percent_utc8":"4.84","rate_percent_str":"4.84%<\/font>","multiple":0},"atk_usdt":{"symbol":"ATK","name":"AttackWagon","name_en":"AttackWagon","name_cn":"AttackWagon","pair":"atk_usdt","rate":"0.01515","vol_a":"16864327.8816","vol_b":"344,534.07","curr_a":"ATK","curr_b":"USDT","rate_percent":"-15.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03172","low":"0.01412","rate_percent_utc0":"-15.45","rate_percent_utc8":"-15.45","rate_percent_str":"-15.45%<\/font>","multiple":0},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"803.80","vol_a":"415.626683955","vol_b":"344,390.61","curr_a":"ILV","curr_b":"USDT","rate_percent":"-5.74","trend":"down","marketcap":"510,232,949","lq":"0","p_rate":2,"high":"861.74","low":"800.74","rate_percent_utc0":"-5.74","rate_percent_utc8":"-5.74","rate_percent_str":"-5.74%<\/font>","multiple":0},"next_usdt":{"symbol":"NEXT","name":"ShopNEXT","name_en":"ShopNEXT","name_cn":"ShopNEXT","pair":"next_usdt","rate":"0.078611","vol_a":"4493443.7957745","vol_b":"341,842.97","curr_a":"NEXT","curr_b":"USDT","rate_percent":"5.77","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.083418","low":"0.074","rate_percent_utc0":"5.77","rate_percent_utc8":"5.77","rate_percent_str":"5.77%<\/font>","multiple":0},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"4.3038","vol_a":"80062.648466205","vol_b":"341,178.69","curr_a":"ERG","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"142,407,255","lq":"0","p_rate":4,"high":"4.4","low":"4","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":3},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"2.93664","vol_a":"112648.27998866","vol_b":"337,491.35","curr_a":"SOUL","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"119,232,427","lq":"0","p_rate":5,"high":"3.15","low":"2.85997","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":0},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"2.658","vol_a":"119884.50704204","vol_b":"336,646.63","curr_a":"BOBA","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.984","low":"2.64","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"2.0794","vol_a":"158782.67858511","vol_b":"334,059.55","curr_a":"ENNO","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.166","low":"2.076","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.13110","vol_a":"2362995.5019611","vol_b":"332,439.21","curr_a":"DRGN","curr_b":"USDT","rate_percent":"23.83","trend":"up","marketcap":"31,257,116","lq":"0","p_rate":5,"high":"0.16657","low":"0.10504","rate_percent_utc0":"23.83","rate_percent_utc8":"23.83","rate_percent_str":"23.83%<\/font>","multiple":0},"clh_usdt":{"symbol":"CLH","name":"ClearDAO","name_en":"ClearDAO","name_cn":"ClearDAO","pair":"clh_usdt","rate":"0.283100","vol_a":"1189074.6786904","vol_b":"328,596.00","curr_a":"CLH","curr_b":"USDT","rate_percent":"30.93","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.36","low":"0.1955","rate_percent_utc0":"30.93","rate_percent_utc8":"30.93","rate_percent_str":"30.93%<\/font>","multiple":0},"onit_usdt":{"symbol":"ONIT","name":"ONBUFF","name_en":"ONBUFF","name_cn":"ONBUFF","pair":"onit_usdt","rate":"0.19328","vol_a":"1517070.3571352","vol_b":"325,852.62","curr_a":"ONIT","curr_b":"USDT","rate_percent":"-7.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.25687","low":"0.18634","rate_percent_utc0":"-7.74","rate_percent_utc8":"-7.74","rate_percent_str":"-7.74%<\/font>","multiple":0},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00009952","vol_a":"3194838466.8489","vol_b":"324,914.83","curr_a":"XEC","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"1,872,527,482","lq":"0","p_rate":8,"high":"0.00010413","low":"0.00009725","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.010099","vol_a":"30763080.223799","vol_b":"324,481.47","curr_a":"TARA","curr_b":"USDT","rate_percent":"-8.26","trend":"down","marketcap":"2,423,760","lq":"0","p_rate":6,"high":"0.011351","low":"0.009978","rate_percent_utc0":"-8.26","rate_percent_utc8":"-8.26","rate_percent_str":"-8.26%<\/font>","multiple":3},"block_usdt":{"symbol":"BLOCK","name":"Blockasset","name_en":"Blockasset","name_cn":"Blockasset","pair":"block_usdt","rate":"0.42130","vol_a":"818469.27057006","vol_b":"324,281.89","curr_a":"BLOCK","curr_b":"USDT","rate_percent":"22.79","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.486","low":"0.3375","rate_percent_utc0":"22.79","rate_percent_utc8":"22.79","rate_percent_str":"22.79%<\/font>","multiple":0},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00010918","vol_a":"2883304051.2479","vol_b":"323,443.18","curr_a":"GM","curr_b":"USDT","rate_percent":"-5.55","trend":"down","marketcap":"54,590,000","lq":"0","p_rate":8,"high":"0.00011948","low":"0.00010759","rate_percent_utc0":"-5.55","rate_percent_utc8":"-5.55","rate_percent_str":"-5.55%<\/font>","multiple":3},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"3.9779","vol_a":"79013.12366488","vol_b":"322,644.66","curr_a":"POLIS","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.5138","low":"3.9492","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":0},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"4.069","vol_a":"73909.45592444","vol_b":"322,137.34","curr_a":"API3","curr_b":"USDT","rate_percent":"-10.96","trend":"down","marketcap":"56,345,677","lq":"0","p_rate":3,"high":"4.828","low":"3.966","rate_percent_utc0":"-10.96","rate_percent_utc8":"-10.96","rate_percent_str":"-10.96%<\/font>","multiple":3},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.168106","vol_a":"1894954.9296487","vol_b":"321,744.12","curr_a":"ZAM","curr_b":"USDT","rate_percent":"7.63","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.19","low":"0.153992","rate_percent_utc0":"7.63","rate_percent_utc8":"7.63","rate_percent_str":"7.63%<\/font>","multiple":0},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.06225","vol_a":"5099423.5166912","vol_b":"321,690.82","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"760,986,447","lq":"0","p_rate":5,"high":"0.06518","low":"0.06117","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"1.9045","vol_a":"163077.46543792","vol_b":"316,470.16","curr_a":"BIT","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"1,116,568,247","lq":"0","p_rate":4,"high":"2.009","low":"1.8954","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"2.1936","vol_a":"142940.8401957","vol_b":"315,449.96","curr_a":"POLS","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"107,087,215","lq":"0","p_rate":4,"high":"2.3084","low":"2.1416","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"150.28","vol_a":"2103.44014415","vol_b":"314,182.92","curr_a":"LTC","curr_b":"USD","rate_percent":"3.06","trend":"up","marketcap":"10,421,092,512","lq":"0","p_rate":2,"high":"153.57","low":"144.38","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":0},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"4.686","vol_a":"63364.36591366","vol_b":"313,140.58","curr_a":"REF","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.42","low":"4.601","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":0},"blt_usdt":{"symbol":"BLT","name":"Blocto Token","name_en":"Blocto Token","name_cn":"Blocto Token","pair":"blt_usdt","rate":"2.007","vol_a":"149531.61884236","vol_b":"311,797.78","curr_a":"BLT","curr_b":"USDT","rate_percent":"-10.91","trend":"down","marketcap":"50,175,000","lq":"0","p_rate":3,"high":"2.287","low":"1.898","rate_percent_utc0":"-10.91","rate_percent_utc8":"-10.91","rate_percent_str":"-10.91%<\/font>","multiple":0},"roco_usdt":{"symbol":"ROCO","name":"Roco Finance","name_en":"Roco Finance","name_cn":"Roco Finance","pair":"roco_usdt","rate":"1.0272","vol_a":"284243.16665405","vol_b":"310,061.63","curr_a":"ROCO","curr_b":"USDT","rate_percent":"-15.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.268","low":"0.9812","rate_percent_utc0":"-15.57","rate_percent_utc8":"-15.57","rate_percent_str":"-15.57%<\/font>","multiple":0},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"2.9612","vol_a":"101554.98657705","vol_b":"309,416.73","curr_a":"KAR","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"109,564,400","lq":"0","p_rate":4,"high":"3.1861","low":"2.932","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.083772","vol_a":"3520986.2632843","vol_b":"306,640.28","curr_a":"CELR","curr_b":"USDT","rate_percent":"-8.34","trend":"down","marketcap":"167,544,000","lq":"0","p_rate":6,"high":"0.093408","low":"0.082249","rate_percent_utc0":"-8.34","rate_percent_utc8":"-8.34","rate_percent_str":"-8.34%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"2.53142","vol_a":"118373.20695815","vol_b":"303,976.12","curr_a":"DERC","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"98,345,667","lq":"0","p_rate":5,"high":"2.83673","low":"2.40497","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":0},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.0766","vol_a":"3865198.6435788","vol_b":"303,878.92","curr_a":"VELO","curr_b":"USDT","rate_percent":"-6.81","trend":"down","marketcap":"3,079,320","lq":"0","p_rate":4,"high":"0.0836","low":"0.0731","rate_percent_utc0":"-6.81","rate_percent_utc8":"-6.81","rate_percent_str":"-6.81%<\/font>","multiple":3},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.05832","vol_a":"5292189.9563213","vol_b":"302,568.10","curr_a":"TCP","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"1,291,788","lq":"0","p_rate":5,"high":"0.06444","low":"0.05325","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.2274","vol_a":"1336352.4166434","vol_b":"297,542.08","curr_a":"NOIA","curr_b":"USDT","rate_percent":"5.22","trend":"up","marketcap":"82,673,952","lq":"0","p_rate":4,"high":"0.2515","low":"0.2","rate_percent_utc0":"5.22","rate_percent_utc8":"5.22","rate_percent_str":"5.22%<\/font>","multiple":0},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"8.6058","vol_a":"33676.254758125","vol_b":"295,154.53","curr_a":"XAVA","curr_b":"USDT","rate_percent":"-5.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"9.243","low":"8.466","rate_percent_utc0":"-5.03","rate_percent_utc8":"-5.03","rate_percent_str":"-5.03%<\/font>","multiple":0},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.2281","vol_a":"1281941.6053477","vol_b":"291,585.44","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"75,330,025","lq":"0","p_rate":4,"high":"0.2381","low":"0.2131","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":3},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.02078","vol_a":"13778542.94347","vol_b":"290,969.17","curr_a":"SUN","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"218,499,789","lq":"0","p_rate":5,"high":"0.02187","low":"0.02029","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":3},"xnl_usdt":{"symbol":"XNL","name":"Chronicle","name_en":"Chronicle","name_cn":"Chronicle","pair":"xnl_usdt","rate":"0.30077","vol_a":"909764.24860873","vol_b":"289,108.97","curr_a":"XNL","curr_b":"USDT","rate_percent":"-8.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.33218","low":"0.29794","rate_percent_utc0":"-8.74","rate_percent_utc8":"-8.74","rate_percent_str":"-8.74%<\/font>","multiple":0},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1093","vol_a":"2606980.5459993","vol_b":"288,139.19","curr_a":"SERO","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1137","low":"0.1084","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":3},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.12122","vol_a":"2485899.1299857","vol_b":"287,609.65","curr_a":"SHOE","curr_b":"USDT","rate_percent":"6.21","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15024","low":"0.10668","rate_percent_utc0":"6.21","rate_percent_utc8":"6.21","rate_percent_str":"6.21%<\/font>","multiple":0},"svt_usdt":{"symbol":"SVT","name":"Solvent","name_en":"Solvent","name_cn":"Solvent","pair":"svt_usdt","rate":"0.30230","vol_a":"907289.21785754","vol_b":"287,385.27","curr_a":"SVT","curr_b":"USDT","rate_percent":"-16.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.37988","low":"0.30001","rate_percent_utc0":"-16.58","rate_percent_utc8":"-16.58","rate_percent_str":"-16.58%<\/font>","multiple":0},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"0.5007","vol_a":"572270.58195765","vol_b":"286,005.41","curr_a":"O3","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"1,401,960","lq":"0","p_rate":4,"high":"0.5309","low":"0.4765","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":3},"dal_usdt":{"symbol":"DAL","name":"DAOLaunch","name_en":"DAOLaunch","name_cn":"DAOLaunch","pair":"dal_usdt","rate":"5.2012","vol_a":"54078.35031027","vol_b":"285,482.04","curr_a":"DAL","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.3788","low":"5.1432","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":0},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.015045","vol_a":"16706783.135314","vol_b":"283,297.11","curr_a":"NBS","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"46,575,092","lq":"0","p_rate":6,"high":"0.0189","low":"0.014905","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":3},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.03427","vol_a":"8190895.3931341","vol_b":"282,319.46","curr_a":"BTM","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"54,741,241","lq":"0","p_rate":5,"high":"0.03526","low":"0.0335","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"revu_usdt":{"symbol":"REVU","name":"Revuto","name_en":"Revuto","name_cn":"Revuto","pair":"revu_usdt","rate":"0.14219","vol_a":"1959804.7665881","vol_b":"276,365.86","curr_a":"REVU","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16302","low":"0.12901","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":0},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"4.974","vol_a":"53657.1772039","vol_b":"276,049.32","curr_a":"SNX","curr_b":"USDT","rate_percent":"-7.35","trend":"down","marketcap":"571,221,785","lq":"0","p_rate":3,"high":"5.457","low":"4.922","rate_percent_utc0":"-7.35","rate_percent_utc8":"-7.35","rate_percent_str":"-7.35%<\/font>","multiple":3},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"0.4145","vol_a":"681184.01782031","vol_b":"274,597.55","curr_a":"THN","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"106,788","lq":"0","p_rate":4,"high":"0.4368","low":"0.394","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":0},"izi_usdt":{"symbol":"IZI","name":"izumi","name_en":"izumi","name_cn":"izumi","pair":"izi_usdt","rate":"0.09583","vol_a":"2660913.1333077","vol_b":"272,903.59","curr_a":"IZI","curr_b":"USDT","rate_percent":"-5.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13551","low":"0.088","rate_percent_utc0":"-5.60","rate_percent_utc8":"-5.60","rate_percent_str":"-5.60%<\/font>","multiple":0},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.8614","vol_a":"311935.35499154","vol_b":"272,111.59","curr_a":"PNT","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"27,647,283","lq":"0","p_rate":4,"high":"0.9142","low":"0.8339","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":3},"luffy_usdt":{"symbol":"LUFFY","name":"Luffy","name_en":"Luffy","name_cn":"Luffy","pair":"luffy_usdt","rate":"0.0000000009760","vol_a":"2.7248323992005e+14","vol_b":"268,275.95","curr_a":"LUFFY","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000001016","low":"0.000000000951","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":0},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"34.146","vol_a":"7463.68383018","vol_b":"266,293.00","curr_a":"FXS","curr_b":"USDT","rate_percent":"-7.05","trend":"down","marketcap":"247,300,493","lq":"0","p_rate":3,"high":"37.291","low":"34.094","rate_percent_utc0":"-7.05","rate_percent_utc8":"-7.05","rate_percent_str":"-7.05%<\/font>","multiple":3},"alph_usdt":{"symbol":"ALPH","name":"Alephium","name_en":"Alephium","name_cn":"Alephium","pair":"alph_usdt","rate":"1.11320","vol_a":"216362.03854666","vol_b":"261,395.44","curr_a":"ALPH","curr_b":"USDT","rate_percent":"-11.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.38","low":"1.0499","rate_percent_utc0":"-11.13","rate_percent_utc8":"-11.13","rate_percent_str":"-11.13%<\/font>","multiple":0},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"2.1717","vol_a":"118067.34303794","vol_b":"261,237.75","curr_a":"GXS","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"152,019,000","lq":"0","p_rate":4,"high":"2.2762","low":"2.1263","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":3},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.14500","vol_a":"1651578.2893186","vol_b":"259,653.94","curr_a":"VEMP","curr_b":"USDT","rate_percent":"-9.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16395","low":"0.145","rate_percent_utc0":"-9.94","rate_percent_utc8":"-9.94","rate_percent_str":"-9.94%<\/font>","multiple":0},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"3.606","vol_a":"69384.18773818","vol_b":"258,260.90","curr_a":"MC","curr_b":"USDT","rate_percent":"-7.91","trend":"down","marketcap":"153,586,752","lq":"0","p_rate":3,"high":"3.934","low":"3.518","rate_percent_utc0":"-7.91","rate_percent_utc8":"-7.91","rate_percent_str":"-7.91%<\/font>","multiple":0},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"3.5671","vol_a":"67755.89768621","vol_b":"257,388.17","curr_a":"SYN","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.4","low":"3.44","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":0},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.3082","vol_a":"811267.98078874","vol_b":"254,731.18","curr_a":"LTO","curr_b":"USDT","rate_percent":"-5.16","trend":"down","marketcap":"91,557,657","lq":"0","p_rate":4,"high":"0.3294","low":"0.3012","rate_percent_utc0":"-5.16","rate_percent_utc8":"-5.16","rate_percent_str":"-5.16%<\/font>","multiple":0},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"3.701","vol_a":"68212.99331633","vol_b":"253,235.15","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"162,420,121","lq":"0","p_rate":3,"high":"3.909","low":"3.568","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0100650","vol_a":"24358548.147808","vol_b":"252,713.54","curr_a":"MTV","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"12,643,206","lq":"0","p_rate":7,"high":"0.0115416","low":"0.00952","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":3},"epik_usdt":{"symbol":"EPIK","name":"Epik Prime","name_en":"Epik Prime","name_cn":"Epik Prime","pair":"epik_usdt","rate":"0.200576","vol_a":"1190459.4024396","vol_b":"252,658.51","curr_a":"EPIK","curr_b":"USDT","rate_percent":"-11.87","trend":"down","marketcap":"47,011,547","lq":"0","p_rate":6,"high":"0.229903","low":"0.198204","rate_percent_utc0":"-11.87","rate_percent_utc8":"-11.87","rate_percent_str":"-11.87%<\/font>","multiple":0},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.294","vol_a":"776107.43853543","vol_b":"251,243.22","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-17.87","trend":"down","marketcap":"4,877,796","lq":"0","p_rate":3,"high":"0.364","low":"0.287","rate_percent_utc0":"-17.87","rate_percent_utc8":"-17.87","rate_percent_str":"-17.87%<\/font>","multiple":0},"solo_usdt":{"symbol":"SOLO","name":"Sologenic","name_en":"Sologenic","name_cn":"Sologenic","pair":"solo_usdt","rate":"0.70702","vol_a":"332956.08333281","vol_b":"251,077.89","curr_a":"SOLO","curr_b":"USDT","rate_percent":"-17.24","trend":"down","marketcap":"141,405,278","lq":"0","p_rate":5,"high":"0.86478","low":"0.69316","rate_percent_utc0":"-17.24","rate_percent_utc8":"-17.24","rate_percent_str":"-17.24%<\/font>","multiple":0},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.20480","vol_a":"1193409.1620913","vol_b":"250,614.62","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-6.24","trend":"down","marketcap":"47,687,176","lq":"0","p_rate":5,"high":"0.22036","low":"0.1966","rate_percent_utc0":"-6.24","rate_percent_utc8":"-6.24","rate_percent_str":"-6.24%<\/font>","multiple":0},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.7935","vol_a":"309164.46212348","vol_b":"250,348.17","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.845","low":"0.7788","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.1598","vol_a":"1606529.2199065","vol_b":"248,792.55","curr_a":"BOA","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"47,555,686","lq":"0","p_rate":4,"high":"0.1598","low":"0.1486","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.001871","vol_a":"130049997.4273","vol_b":"248,723.44","curr_a":"SRK","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"15,666,447","lq":"0","p_rate":6,"high":"0.002043","low":"0.001801","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":0},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.05441","vol_a":"4591343.4137598","vol_b":"248,682.50","curr_a":"JST","curr_b":"USDT","rate_percent":"4.93","trend":"up","marketcap":"78,015,779","lq":"0","p_rate":5,"high":"0.05616","low":"0.05163","rate_percent_utc0":"4.93","rate_percent_utc8":"4.93","rate_percent_str":"4.93%<\/font>","multiple":3},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000018769","vol_a":"1.2955061451683e+14","vol_b":"245,981.64","curr_a":"ASS","curr_b":"USDT","rate_percent":"7.23","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000021003","low":"0.000000001714","rate_percent_utc0":"7.23","rate_percent_utc8":"7.23","rate_percent_str":"7.23%<\/font>","multiple":0},"mlt_usdt":{"symbol":"MLT","name":"Media Licensing Token","name_en":"Media Licensing Token","name_cn":"Media Licensing Token","pair":"mlt_usdt","rate":"0.34031","vol_a":"765899.9128649","vol_b":"245,564.82","curr_a":"MLT","curr_b":"USDT","rate_percent":"15.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.35492","low":"0.29001","rate_percent_utc0":"15.17","rate_percent_utc8":"15.17","rate_percent_str":"15.17%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.9354","vol_a":"260691.87679789","vol_b":"245,342.01","curr_a":"MTA","curr_b":"USDT","rate_percent":"14.19","trend":"up","marketcap":"12,781,424","lq":"0","p_rate":4,"high":"1.0421","low":"0.8191","rate_percent_utc0":"14.19","rate_percent_utc8":"14.19","rate_percent_str":"14.19%<\/font>","multiple":0},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.58579","vol_a":"406037.39338348","vol_b":"244,252.23","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"4,679,412","lq":"0","p_rate":5,"high":"0.63747","low":"0.57871","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":0},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"1.3155","vol_a":"190032.99783453","vol_b":"242,652.59","curr_a":"SOLR","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"6,577,500","lq":"0","p_rate":4,"high":"1.3176","low":"1.2383","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.27051","vol_a":"784550.27670022","vol_b":"241,150.84","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"-19.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.34084","low":"0.26595","rate_percent_utc0":"-19.61","rate_percent_utc8":"-19.61","rate_percent_str":"-19.61%<\/font>","multiple":0},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"3.0859","vol_a":"74110.22431899","vol_b":"240,941.06","curr_a":"RBN","curr_b":"USDT","rate_percent":"-8.42","trend":"down","marketcap":"124,161,541","lq":"0","p_rate":4,"high":"3.4251","low":"2.9975","rate_percent_utc0":"-8.42","rate_percent_utc8":"-8.42","rate_percent_str":"-8.42%<\/font>","multiple":0},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"34.7419","vol_a":"7037.309625805","vol_b":"239,995.21","curr_a":"HAPI","curr_b":"USDT","rate_percent":"3.72","trend":"up","marketcap":"2,737,662","lq":"0","p_rate":4,"high":"35.6639","low":"32.5651","rate_percent_utc0":"3.72","rate_percent_utc8":"3.72","rate_percent_str":"3.72%<\/font>","multiple":3},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.005064","vol_a":"45870288.710475","vol_b":"237,426.68","curr_a":"FIWA","curr_b":"USDT","rate_percent":"14.75","trend":"up","marketcap":"15,192,000","lq":"0","p_rate":6,"high":"0.008999","low":"0.004381","rate_percent_utc0":"14.75","rate_percent_utc8":"14.75","rate_percent_str":"14.75%<\/font>","multiple":0},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.0420","vol_a":"5480585.8558453","vol_b":"237,291.11","curr_a":"SQUID","curr_b":"USDT","rate_percent":"-11.39","trend":"down","marketcap":"30,245,121","lq":"0","p_rate":4,"high":"0.0482","low":"0.0407","rate_percent_utc0":"-11.39","rate_percent_utc8":"-11.39","rate_percent_str":"-11.39%<\/font>","multiple":0},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.4035","vol_a":"563034.09301158","vol_b":"237,043.07","curr_a":"STND","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"2,078,025","lq":"0","p_rate":4,"high":"0.4537","low":"0.3954","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":0},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.005975","vol_a":"44704719.266922","vol_b":"236,997.17","curr_a":"SPO","curr_b":"USDT","rate_percent":"34.42","trend":"up","marketcap":"1,195,000","lq":"0","p_rate":6,"high":"0.007947","low":"0.004436","rate_percent_utc0":"34.42","rate_percent_utc8":"34.42","rate_percent_str":"34.42%<\/font>","multiple":0},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"5.795","vol_a":"39936.6125369","vol_b":"236,705.06","curr_a":"CWS","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"3,059,760","lq":"0","p_rate":3,"high":"6.224","low":"5.723","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":0},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.02322","vol_a":"9661553.3003915","vol_b":"234,202.97","curr_a":"SAMO","curr_b":"USDT","rate_percent":"-7.78","trend":"down","marketcap":"67,105,800","lq":"0","p_rate":5,"high":"0.0252","low":"0.02262","rate_percent_utc0":"-7.78","rate_percent_utc8":"-7.78","rate_percent_str":"-7.78%<\/font>","multiple":0},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.2797","vol_a":"819462.40104389","vol_b":"232,772.27","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-4.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3005","low":"0.2715","rate_percent_utc0":"-4.86","rate_percent_utc8":"-4.86","rate_percent_str":"-4.86%<\/font>","multiple":0},"dv_usdt":{"symbol":"DV","name":"Dreamverse","name_en":"Dreamverse","name_cn":"Dreamverse","pair":"dv_usdt","rate":"0.024859","vol_a":"8816602.3127688","vol_b":"231,064.39","curr_a":"DV","curr_b":"USDT","rate_percent":"-12.84","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.028984","low":"0.024","rate_percent_utc0":"-12.84","rate_percent_utc8":"-12.84","rate_percent_str":"-12.84%<\/font>","multiple":0},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"2.0010","vol_a":"110814.90913798","vol_b":"228,222.68","curr_a":"STOS","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.1501","low":"1.9571","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":0},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.02957","vol_a":"7561917.9956782","vol_b":"226,901.03","curr_a":"BTS","curr_b":"USDT","rate_percent":"-4.36","trend":"down","marketcap":"88,558,306","lq":"0","p_rate":5,"high":"0.03137","low":"0.02913","rate_percent_utc0":"-4.36","rate_percent_utc8":"-4.36","rate_percent_str":"-4.36%<\/font>","multiple":3},"gasdao_usdt":{"symbol":"GASDAO","name":"Gas DAO","name_en":"Gas DAO","name_cn":"Gas DAO","pair":"gasdao_usdt","rate":"0.000031201","vol_a":"6812073031.8159","vol_b":"224,666.27","curr_a":"GASDAO","curr_b":"USDT","rate_percent":"-13.70","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000038212","low":"0.00003","rate_percent_utc0":"-13.70","rate_percent_utc8":"-13.70","rate_percent_str":"-13.70%<\/font>","multiple":0},"crf_usdt":{"symbol":"CRF","name":"Crafting Finance","name_en":"Crafting Finance","name_cn":"Crafting Finance","pair":"crf_usdt","rate":"0.062939","vol_a":"3424131.2043549","vol_b":"222,974.67","curr_a":"CRF","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.06589","low":"0.060024","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":0},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.2634","vol_a":"820027.75690737","vol_b":"222,436.73","curr_a":"UMB","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"19,507,452","lq":"0","p_rate":4,"high":"0.2888","low":"0.2614","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":0},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"1.653","vol_a":"130677.12265576","vol_b":"218,905.08","curr_a":"MIR","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"93,674,594","lq":"0","p_rate":3,"high":"1.712","low":"1.633","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":3},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.34485","vol_a":"573749.71920894","vol_b":"214,476.94","curr_a":"EQX","curr_b":"USDT","rate_percent":"-8.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.40859","low":"0.333","rate_percent_utc0":"-8.02","rate_percent_utc8":"-8.02","rate_percent_str":"-8.02%<\/font>","multiple":0},"pbx_usdt":{"symbol":"PBX","name":"Paribus","name_en":"Paribus","name_cn":"Paribus","pair":"pbx_usdt","rate":"0.022400","vol_a":"10327302.983021","vol_b":"213,897.76","curr_a":"PBX","curr_b":"USDT","rate_percent":"16.87","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.023572","low":"0.019032","rate_percent_utc0":"16.87","rate_percent_utc8":"16.87","rate_percent_str":"16.87%<\/font>","multiple":0},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"7.293","vol_a":"28564.57781399","vol_b":"213,464.54","curr_a":"EWT","curr_b":"USDT","rate_percent":"-6.87","trend":"down","marketcap":"219,243,172","lq":"0","p_rate":3,"high":"7.924","low":"7.151","rate_percent_utc0":"-6.87","rate_percent_utc8":"-6.87","rate_percent_str":"-6.87%<\/font>","multiple":0},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.003767","vol_a":"55721058.172908","vol_b":"212,932.18","curr_a":"WXT","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"8,665,983","lq":"0","p_rate":6,"high":"0.004203","low":"0.003698","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":3},"zodi_usdt":{"symbol":"ZODI","name":"Zodium","name_en":"Zodium","name_cn":"Zodium","pair":"zodi_usdt","rate":"0.23600","vol_a":"915492.13014473","vol_b":"212,216.54","curr_a":"ZODI","curr_b":"USDT","rate_percent":"19.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.27102","low":"0.1979","rate_percent_utc0":"19.20","rate_percent_utc8":"19.20","rate_percent_str":"19.20%<\/font>","multiple":0},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.310265","vol_a":"672441.19133038","vol_b":"211,166.91","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-8.91","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.347811","low":"0.296731","rate_percent_utc0":"-8.91","rate_percent_utc8":"-8.91","rate_percent_str":"-8.91%<\/font>","multiple":0},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.021407","vol_a":"9994903.0924154","vol_b":"208,861.11","curr_a":"CKB","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"629,839,300","lq":"0","p_rate":6,"high":"0.021438","low":"0.020518","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":3},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"3.287","vol_a":"62054.74172695","vol_b":"208,719.29","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"-7.64","trend":"down","marketcap":"16,430,937,462","lq":"0","p_rate":3,"high":"3.56","low":"3.161","rate_percent_utc0":"-7.64","rate_percent_utc8":"-7.64","rate_percent_str":"-7.64%<\/font>","multiple":3},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.01096","vol_a":"16650807.585495","vol_b":"207,463.77","curr_a":"KMA","curr_b":"USDT","rate_percent":"-12.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01563","low":"0.01001","rate_percent_utc0":"-12.66","rate_percent_utc8":"-12.66","rate_percent_str":"-12.66%<\/font>","multiple":0},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"3.00386","vol_a":"65537.974696","vol_b":"207,306.99","curr_a":"FTM","curr_b":"USD","rate_percent":"-8.69","trend":"down","marketcap":"7,644,842,543","lq":"0","p_rate":5,"high":"3.37172","low":"2.95918","rate_percent_utc0":"-8.69","rate_percent_utc8":"-8.69","rate_percent_str":"-8.69%<\/font>","multiple":0},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.082310","vol_a":"2471417.7817345","vol_b":"206,487.51","curr_a":"MIST","curr_b":"USDT","rate_percent":"-6.37","trend":"down","marketcap":"4,638,752","lq":"0","p_rate":6,"high":"0.092015","low":"0.078871","rate_percent_utc0":"-6.37","rate_percent_utc8":"-6.37","rate_percent_str":"-6.37%<\/font>","multiple":0},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.14232","vol_a":"1302980.3252939","vol_b":"206,304.89","curr_a":"GRAP","curr_b":"USDT","rate_percent":"-13.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.179","low":"0.13818","rate_percent_utc0":"-13.77","rate_percent_utc8":"-13.77","rate_percent_str":"-13.77%<\/font>","multiple":0},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.05998","vol_a":"3404408.9190722","vol_b":"204,553.23","curr_a":"LIME","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06137","low":"0.05836","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":0},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000721","vol_a":"2767229302082.5","vol_b":"203,987.86","curr_a":"PIG","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000000769","low":"0.00000007","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.3907","vol_a":"508028.61856325","vol_b":"203,454.47","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"31,465,223","lq":"0","p_rate":4,"high":"0.4115","low":"0.3907","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":0},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"2.473","vol_a":"79726.086197205","vol_b":"202,643.71","curr_a":"LIT","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"44,514,000","lq":"0","p_rate":3,"high":"2.675","low":"2.443","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":3},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.31809","vol_a":"613674.13043561","vol_b":"201,516.72","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-7.26","trend":"down","marketcap":"27,276,218","lq":"0","p_rate":5,"high":"0.34437","low":"0.31647","rate_percent_utc0":"-7.26","rate_percent_utc8":"-7.26","rate_percent_str":"-7.26%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.027147","vol_a":"7016052.7230406","vol_b":"198,478.32","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"9,776,479","lq":"0","p_rate":6,"high":"0.0315","low":"0.025303","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":0},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"8.995","vol_a":"22040.982511815","vol_b":"198,162.75","curr_a":"CRU","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"14,609,220","lq":"0","p_rate":3,"high":"9.3","low":"8.7","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":3},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"1.0200","vol_a":"191219.96843641","vol_b":"197,532.66","curr_a":"BAT","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"1,523,885,017","lq":"0","p_rate":4,"high":"1.0615","low":"1.0031","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":3},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.29577","vol_a":"635163.99323424","vol_b":"196,762.68","curr_a":"UNO","curr_b":"USDT","rate_percent":"-11.76","trend":"down","marketcap":"49,248,616","lq":"0","p_rate":5,"high":"0.3352","low":"0.29181","rate_percent_utc0":"-11.76","rate_percent_utc8":"-11.76","rate_percent_str":"-11.76%<\/font>","multiple":0},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.98299","vol_a":"189680.73937898","vol_b":"196,204.95","curr_a":"FEAR","curr_b":"USDT","rate_percent":"4.74","trend":"up","marketcap":"4,855,971","lq":"0","p_rate":5,"high":"1.14643","low":"0.93844","rate_percent_utc0":"4.74","rate_percent_utc8":"4.74","rate_percent_str":"4.74%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.249158","vol_a":"784322.92005187","vol_b":"195,997.65","curr_a":"SRP","curr_b":"USDT","rate_percent":"3.67","trend":"up","marketcap":"7,590,349","lq":"0","p_rate":6,"high":"0.281166","low":"0.222643","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":0},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"2.548","vol_a":"73065.411546655","vol_b":"195,199.71","curr_a":"NORD","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"9,615,668","lq":"0","p_rate":3,"high":"2.792","low":"2.507","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.10365","vol_a":"1871579.2928647","vol_b":"195,103.53","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11072","low":"0.1011","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":0},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.09033","vol_a":"2105409.9575237","vol_b":"195,049.60","curr_a":"RVN","curr_b":"USDT","rate_percent":"-6.20","trend":"down","marketcap":"944,263,752","lq":"0","p_rate":5,"high":"0.09662","low":"0.0892","rate_percent_utc0":"-6.20","rate_percent_utc8":"-6.20","rate_percent_str":"-6.20%<\/font>","multiple":3},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.6495","vol_a":"286783.068844","vol_b":"194,941.09","curr_a":"CQT","curr_b":"USD","rate_percent":"-9.17","trend":"down","marketcap":"52,206,746","lq":"0","p_rate":4,"high":"0.7431","low":"0.6333","rate_percent_utc0":"-9.17","rate_percent_utc8":"-9.17","rate_percent_str":"-9.17%<\/font>","multiple":0},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"161.34","vol_a":"1187.04662505","vol_b":"194,535.27","curr_a":"QNT","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"1,947,815,549","lq":"0","p_rate":2,"high":"168.8","low":"159.17","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":3},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.001808","vol_a":"95716243.657252","vol_b":"193,461.43","curr_a":"SKM","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"1,277,249","lq":"0","p_rate":6,"high":"0.002325","low":"0.001753","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":0},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.1765","vol_a":"1072580.0164141","vol_b":"193,425.12","curr_a":"CFX","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"121,110,556","lq":"0","p_rate":4,"high":"0.1873","low":"0.1748","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":3},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"6.113","vol_a":"31180.604228575","vol_b":"192,031.98","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"3,914,845","lq":"0","p_rate":3,"high":"6.366","low":"5.958","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":0},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.008150","vol_a":"22711345.423502","vol_b":"190,218.65","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00893","low":"0.007954","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":0},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.148011","vol_a":"1262088.1743257","vol_b":"188,934.41","curr_a":"XWG","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"444,033,000","lq":"0","p_rate":6,"high":"0.170997","low":"0.1385","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"2.248","vol_a":"83573.69643796","vol_b":"188,719.75","curr_a":"BZZ","curr_b":"USDT","rate_percent":"4.17","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.348","low":"2.154","rate_percent_utc0":"4.17","rate_percent_utc8":"4.17","rate_percent_str":"4.17%<\/font>","multiple":3},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.16127","vol_a":"1156000.1563075","vol_b":"187,969.17","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16406","low":"0.16052","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":0},"liquidus_usdt":{"symbol":"LIQUIDUS","name":"Liquidus","name_en":"Liquidus","name_cn":"Liquidus","pair":"liquidus_usdt","rate":"1.3125","vol_a":"140856.65377361","vol_b":"187,533.06","curr_a":"LIQUIDUS","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.3641","low":"1.3002","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":0},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"5.332","vol_a":"33903.917490424","vol_b":"186,978.69","curr_a":"BAND","curr_b":"USDT","rate_percent":"-7.68","trend":"down","marketcap":"109,274,184","lq":"0","p_rate":3,"high":"5.79","low":"5.285","rate_percent_utc0":"-7.68","rate_percent_utc8":"-7.68","rate_percent_str":"-7.68%<\/font>","multiple":3},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.91124","vol_a":"205310.63404574","vol_b":"186,087.72","curr_a":"LSS","curr_b":"USDT","rate_percent":"-5.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.95967","low":"0.86124","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":3},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"40.739","vol_a":"4550.01795439","vol_b":"185,376.40","curr_a":"CVX","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"1,756,219,547","lq":"0","p_rate":3,"high":"41.615","low":"40.05","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":0},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"29.015","vol_a":"6229.646783087","vol_b":"185,126.65","curr_a":"TRB","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"45,957,845","lq":"0","p_rate":3,"high":"30.715","low":"28.544","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":0},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"31.93","vol_a":"5711.225915315","vol_b":"184,825.55","curr_a":"HNT","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"2,264,296,920","lq":"0","p_rate":2,"high":"33.98","low":"31.5","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":3},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"6.849","vol_a":"26093.1592267","vol_b":"182,280.35","curr_a":"INJ","curr_b":"USDT","rate_percent":"-4.23","trend":"down","marketcap":"298,996,885","lq":"0","p_rate":3,"high":"7.28","low":"6.78","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":3},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.01938","vol_a":"8787550.9249381","vol_b":"181,182.28","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-14.05","trend":"down","marketcap":"7,228,740","lq":"0","p_rate":5,"high":"0.0239","low":"0.01894","rate_percent_utc0":"-14.05","rate_percent_utc8":"-14.05","rate_percent_str":"-14.05%<\/font>","multiple":0},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.3570","vol_a":"502266.60047035","vol_b":"180,549.09","curr_a":"UTK","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"160,650,000","lq":"0","p_rate":4,"high":"0.3797","low":"0.3451","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":3},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.003077","vol_a":"55794538.822159","vol_b":"179,236.74","curr_a":"DBC","curr_b":"USDT","rate_percent":"-7.17","trend":"down","marketcap":"12,000,300","lq":"0","p_rate":6,"high":"0.003377","low":"0.003037","rate_percent_utc0":"-7.17","rate_percent_utc8":"-7.17","rate_percent_str":"-7.17%<\/font>","multiple":0},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"4.3786","vol_a":"40084.75755823","vol_b":"178,600.78","curr_a":"YGG","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"384,906,306","lq":"0","p_rate":4,"high":"4.6297","low":"4.2904","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":3},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.01828","vol_a":"9487915.5904192","vol_b":"178,348.42","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"44,337,755","lq":"0","p_rate":5,"high":"0.01943","low":"0.01798","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":3},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.03236","vol_a":"4946088.534633","vol_b":"177,626.98","curr_a":"TON","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"1,450,624","lq":"0","p_rate":5,"high":"0.043","low":"0.03205","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":0},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.54635","vol_a":"294259.2848701","vol_b":"176,661.53","curr_a":"PBR","curr_b":"USDT","rate_percent":"-13.50","trend":"down","marketcap":"21,243,869","lq":"0","p_rate":5,"high":"0.64449","low":"0.54264","rate_percent_utc0":"-13.50","rate_percent_utc8":"-13.50","rate_percent_str":"-13.50%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.2860","vol_a":"608800.35907905","vol_b":"176,459.83","curr_a":"MONS","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2966","low":"0.283","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":0},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"6.138","vol_a":"28017.213745145","vol_b":"175,628.77","curr_a":"OMG","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"860,826,254","lq":"0","p_rate":3,"high":"6.626","low":"5.982","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":3},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001024","vol_a":"1426430729.846","vol_b":"175,105.67","curr_a":"GARD","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"10,139,648","lq":"0","p_rate":7,"high":"0.00019","low":"0.0001001","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":0},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"0.70000","vol_a":"247000.21410231","vol_b":"175,057.54","curr_a":"MONI","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.75901","low":"0.68659","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":0},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"1.2367","vol_a":"139641.9149562","vol_b":"174,993.26","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"20,062,902","lq":"0","p_rate":4,"high":"1.3201","low":"1.1831","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.10368","vol_a":"1695713.7904864","vol_b":"173,788.56","curr_a":"HAI","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"62,927,079","lq":"0","p_rate":5,"high":"0.1045","low":"0.101","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":3},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"1.05184","vol_a":"160209.08642133","vol_b":"171,461.02","curr_a":"SFP","curr_b":"USDT","rate_percent":"-6.09","trend":"down","marketcap":"113,774,027","lq":"0","p_rate":5,"high":"1.12384","low":"1.03302","rate_percent_utc0":"-6.09","rate_percent_utc8":"-6.09","rate_percent_str":"-6.09%<\/font>","multiple":0},"mbs_usdt":{"symbol":"MBS","name":"MonkeyBall","name_en":"MonkeyBall","name_cn":"MonkeyBall","pair":"mbs_usdt","rate":"1.1377","vol_a":"146916.02095814","vol_b":"170,599.68","curr_a":"MBS","curr_b":"USDT","rate_percent":"-6.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.2438","low":"1.12","rate_percent_utc0":"-6.60","rate_percent_utc8":"-6.60","rate_percent_str":"-6.60%<\/font>","multiple":0},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2639","vol_a":"618255.09484311","vol_b":"170,452.54","curr_a":"HNS","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"91,215,172","lq":"0","p_rate":4,"high":"0.295","low":"0.2596","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":0},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0002699","vol_a":"582516842.74775","vol_b":"167,992.06","curr_a":"AAA","curr_b":"USDT","rate_percent":"-6.21","trend":"down","marketcap":"2,399,111","lq":"0","p_rate":7,"high":"0.0003199","low":"0.0002599","rate_percent_utc0":"-6.21","rate_percent_utc8":"-6.21","rate_percent_str":"-6.21%<\/font>","multiple":0},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.08251","vol_a":"2004630.5483997","vol_b":"167,937.06","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"93,580,203","lq":"0","p_rate":5,"high":"0.08631","low":"0.08134","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":3},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"96.135","vol_a":"1721.38635633","vol_b":"167,352.18","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"95,952,247","lq":"0","p_rate":3,"high":"103.76","low":"92.514","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":0},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"0.4975","vol_a":"322487.01401645","vol_b":"167,261.67","curr_a":"PNG","curr_b":"USDT","rate_percent":"-8.22","trend":"down","marketcap":"267,655,000","lq":"0","p_rate":4,"high":"0.5531","low":"0.4958","rate_percent_utc0":"-8.22","rate_percent_utc8":"-8.22","rate_percent_str":"-8.22%<\/font>","multiple":0},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.113313","vol_a":"1428691.9292933","vol_b":"166,805.29","curr_a":"DOSE","curr_b":"USDT","rate_percent":"-6.88","trend":"down","marketcap":"3,814,871","lq":"0","p_rate":6,"high":"0.122048","low":"0.111888","rate_percent_utc0":"-6.88","rate_percent_utc8":"-6.88","rate_percent_str":"-6.88%<\/font>","multiple":0},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.361047","vol_a":"446072.33844364","vol_b":"165,913.83","curr_a":"KLO","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.397881","low":"0.355","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":0},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.091743","vol_a":"1715011.6524457","vol_b":"165,017.16","curr_a":"PLACE","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.10303","low":"0.088327","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":0},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.05573","vol_a":"2883699.124109","vol_b":"164,620.12","curr_a":"KAI","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"114,235,354","lq":"0","p_rate":5,"high":"0.05911","low":"0.05457","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":3},"zig_usdt":{"symbol":"ZIG","name":"Zignaly","name_en":"Zignaly","name_cn":"Zignaly","pair":"zig_usdt","rate":"0.078361","vol_a":"2040487.261394","vol_b":"161,332.67","curr_a":"ZIG","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0807","low":"0.078","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"0.996","vol_a":"160502.24972963","vol_b":"160,499.16","curr_a":"INSUR","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"9,097,201","lq":"0","p_rate":3,"high":"1.035","low":"0.959","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":3},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.15303","vol_a":"1075953.6116186","vol_b":"159,596.78","curr_a":"SPS","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15319","low":"0.14302","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":3},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"181.06","vol_a":"854.704592275","vol_b":"157,111.97","curr_a":"COMP","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"1,143,228,049","lq":"0","p_rate":2,"high":"192.13","low":"178.8","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":3},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.1495","vol_a":"1016019.5926656","vol_b":"156,997.48","curr_a":"XCV","curr_b":"USDT","rate_percent":"-10.58","trend":"down","marketcap":"396,175","lq":"0","p_rate":4,"high":"0.168","low":"0.142","rate_percent_utc0":"-10.58","rate_percent_utc8":"-10.58","rate_percent_str":"-10.58%<\/font>","multiple":0},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.2754","vol_a":"559590.10185681","vol_b":"154,892.29","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"56,853,576","lq":"0","p_rate":4,"high":"0.2861","low":"0.27","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"1.3624","vol_a":"111175.57856491","vol_b":"154,796.53","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"90,436,113","lq":"0","p_rate":4,"high":"1.4807","low":"1.3501","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":3},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"138.25","vol_a":"1092.796694009","vol_b":"154,094.99","curr_a":"FARM","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"83,828,579","lq":"0","p_rate":2,"high":"149.63","low":"132.28","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":3},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.63762","vol_a":"231898.70514532","vol_b":"153,589.63","curr_a":"REVO","curr_b":"USDT","rate_percent":"-11.62","trend":"down","marketcap":"8,289,060","lq":"0","p_rate":5,"high":"0.73521","low":"0.61","rate_percent_utc0":"-11.62","rate_percent_utc8":"-11.62","rate_percent_str":"-11.62%<\/font>","multiple":0},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.14423","vol_a":"1064421.5666254","vol_b":"152,266.22","curr_a":"FIO","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"34,717,283","lq":"0","p_rate":5,"high":"0.14752","low":"0.13883","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.3008","vol_a":"481693.03008456","vol_b":"151,889.82","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"-8.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3346","low":"0.2976","rate_percent_utc0":"-8.98","rate_percent_utc8":"-8.98","rate_percent_str":"-8.98%<\/font>","multiple":0},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.6056","vol_a":"246828.61278978","vol_b":"151,489.57","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"13,099,132","lq":"0","p_rate":4,"high":"0.6326","low":"0.5899","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":3},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.003590","vol_a":"41348825.302714","vol_b":"150,748.55","curr_a":"DENT","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"355,437,970","lq":"0","p_rate":6,"high":"0.003849","low":"0.003526","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":3},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.002055","vol_a":"71505654.911674","vol_b":"150,698.98","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-7.43","trend":"down","marketcap":"1,778,040","lq":"0","p_rate":6,"high":"0.002234","low":"0.001937","rate_percent_utc0":"-7.43","rate_percent_utc8":"-7.43","rate_percent_str":"-7.43%<\/font>","multiple":3},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.07424","vol_a":"2004620.5731453","vol_b":"150,641.28","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"7,719,390","lq":"0","p_rate":5,"high":"0.07902","low":"0.07181","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":0},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"2.05266","vol_a":"68866.75409868","vol_b":"149,699.94","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-9.42","trend":"down","marketcap":"16,260,721","lq":"0","p_rate":5,"high":"2.28922","low":"2.04653","rate_percent_utc0":"-9.42","rate_percent_utc8":"-9.42","rate_percent_str":"-9.42%<\/font>","multiple":0},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"0.6580","vol_a":"225574.72576117","vol_b":"149,667.19","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"51,032,460","lq":"0","p_rate":4,"high":"0.6935","low":"0.6495","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":3},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.10480","vol_a":"1384262.9976322","vol_b":"149,152.76","curr_a":"ALU","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"23,056,000","lq":"0","p_rate":5,"high":"0.1135","low":"0.10291","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":0},"kub_usdt":{"symbol":"KUB","name":"Bitkub Coin","name_en":"Bitkub Coin","name_cn":"Bitkub Coin","pair":"kub_usdt","rate":"11.572","vol_a":"12333.32580091","vol_b":"148,683.31","curr_a":"KUB","curr_b":"USDT","rate_percent":"-8.08","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"12.703","low":"11.2","rate_percent_utc0":"-8.08","rate_percent_utc8":"-8.08","rate_percent_str":"-8.08%<\/font>","multiple":0},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.06270","vol_a":"2420183.4906139","vol_b":"148,564.37","curr_a":"SNFT","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"125,400","lq":"0","p_rate":5,"high":"0.06556","low":"0.0583","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":0},"gens_usdt":{"symbol":"GENS","name":"Genshiro","name_en":"Genshiro","name_cn":"Genshiro","pair":"gens_usdt","rate":"0.075107","vol_a":"1920848.6409219","vol_b":"148,445.17","curr_a":"GENS","curr_b":"USDT","rate_percent":"-5.51","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.08034","low":"0.075","rate_percent_utc0":"-5.51","rate_percent_utc8":"-5.51","rate_percent_str":"-5.51%<\/font>","multiple":0},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00005385","vol_a":"2783552885.7828","vol_b":"147,964.61","curr_a":"KIN","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"81,750,447","lq":"0","p_rate":8,"high":"0.00005618","low":"0.00005201","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.6200","vol_a":"235931.1382142","vol_b":"147,692.16","curr_a":"ONT","curr_b":"USDT","rate_percent":"-4.38","trend":"down","marketcap":"542,654,705","lq":"0","p_rate":4,"high":"0.6534","low":"0.6118","rate_percent_utc0":"-4.38","rate_percent_utc8":"-4.38","rate_percent_str":"-4.38%<\/font>","multiple":3},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.14645","vol_a":"936624.48338644","vol_b":"147,490.47","curr_a":"ABT","curr_b":"USDT","rate_percent":"-8.71","trend":"down","marketcap":"13,648,644","lq":"0","p_rate":5,"high":"0.16798","low":"0.14607","rate_percent_utc0":"-8.71","rate_percent_utc8":"-8.71","rate_percent_str":"-8.71%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"4.904","vol_a":"28948.458506233","vol_b":"146,636.74","curr_a":"ORN","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"125,419,800","lq":"0","p_rate":3,"high":"5.286","low":"4.816","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":0},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.5172","vol_a":"96488.442114435","vol_b":"144,797.02","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"13,454,530","lq":"0","p_rate":4,"high":"1.5489","low":"1.4621","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":0},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.102672","vol_a":"1350768.0508197","vol_b":"144,199.15","curr_a":"MELI","curr_b":"USDT","rate_percent":"-7.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.112077","low":"0.102641","rate_percent_utc0":"-7.55","rate_percent_utc8":"-7.55","rate_percent_str":"-7.55%<\/font>","multiple":0},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.1986","vol_a":"124434.45579222","vol_b":"143,371.29","curr_a":"IOTA","curr_b":"USDT","rate_percent":"4.68","trend":"up","marketcap":"3,331,544,997","lq":"0","p_rate":4,"high":"1.1986","low":"1.1202","rate_percent_utc0":"4.68","rate_percent_utc8":"4.68","rate_percent_str":"4.68%<\/font>","multiple":3},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"1.8033","vol_a":"76664.78132924","vol_b":"142,643.12","curr_a":"GEL","curr_b":"USDT","rate_percent":"-17.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.2107","low":"1.5877","rate_percent_utc0":"-17.88","rate_percent_utc8":"-17.88","rate_percent_str":"-17.88%<\/font>","multiple":0},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.028772","vol_a":"4985327.0831466","vol_b":"142,533.20","curr_a":"MAN","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"7,193,000","lq":"0","p_rate":6,"high":"0.030192","low":"0.0275","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":0},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"45.12","vol_a":"3127.079","vol_b":"142,480.48","curr_a":"FTT","curr_b":"USD","rate_percent":"-1.89","trend":"down","marketcap":"6,261,227,456","lq":"0","p_rate":2,"high":"46.57","low":"44.12","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.7811","vol_a":"172593.06800988","vol_b":"142,277.81","curr_a":"FSN","curr_b":"USDT","rate_percent":"-7.46","trend":"down","marketcap":"35,682,834","lq":"0","p_rate":4,"high":"0.8745","low":"0.7756","rate_percent_utc0":"-7.46","rate_percent_utc8":"-7.46","rate_percent_str":"-7.46%<\/font>","multiple":0},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.07221","vol_a":"1888604.7132925","vol_b":"142,235.48","curr_a":"SWASH","curr_b":"USDT","rate_percent":"-8.56","trend":"down","marketcap":"6,137,850","lq":"0","p_rate":5,"high":"0.082","low":"0.07188","rate_percent_utc0":"-8.56","rate_percent_utc8":"-8.56","rate_percent_str":"-8.56%<\/font>","multiple":3},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.03402","vol_a":"4098024.7625233","vol_b":"142,205.53","curr_a":"RING","curr_b":"USDT","rate_percent":"-8.32","trend":"down","marketcap":"15,285,769","lq":"0","p_rate":5,"high":"0.03785","low":"0.03311","rate_percent_utc0":"-8.32","rate_percent_utc8":"-8.32","rate_percent_str":"-8.32%<\/font>","multiple":0},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.3186","vol_a":"431551.04787521","vol_b":"142,169.90","curr_a":"RLY","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"79,190,835","lq":"0","p_rate":4,"high":"0.3532","low":"0.3085","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":3},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.4854","vol_a":"283747.96174796","vol_b":"141,172.97","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"68,734,519","lq":"0","p_rate":4,"high":"0.5122","low":"0.4815","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":3},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.59480","vol_a":"225435.70835926","vol_b":"140,475.08","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"-10.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.675","low":"0.57735","rate_percent_utc0":"-10.83","rate_percent_utc8":"-10.83","rate_percent_str":"-10.83%<\/font>","multiple":0},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.6201","vol_a":"219623.78593755","vol_b":"139,899.93","curr_a":"POWR","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"251,048,767","lq":"0","p_rate":4,"high":"0.6742","low":"0.6053","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":0},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.7490","vol_a":"180976.55047036","vol_b":"139,888.78","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-7.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8114","low":"0.7412","rate_percent_utc0":"-7.67","rate_percent_utc8":"-7.67","rate_percent_str":"-7.67%<\/font>","multiple":0},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.1805","vol_a":"752716.99252433","vol_b":"139,651.72","curr_a":"BP","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"5,703,800","lq":"0","p_rate":4,"high":"0.1971","low":"0.1774","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":0},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.1589","vol_a":"864552.73995206","vol_b":"139,636.15","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"-14.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1858","low":"0.1457","rate_percent_utc0":"-14.38","rate_percent_utc8":"-14.38","rate_percent_str":"-14.38%<\/font>","multiple":0},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"2.407","vol_a":"59735.93450577","vol_b":"138,998.43","curr_a":"OCC","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.475","low":"2.118","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":0},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01421","vol_a":"9666202.2230073","vol_b":"136,707.03","curr_a":"NEST","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"24,849,943","lq":"0","p_rate":5,"high":"0.01509","low":"0.01359","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":3},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"3.3726","vol_a":"40156.95932473","vol_b":"136,218.50","curr_a":"NGL","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.4539","low":"3.3298","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":0},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.0684","vol_a":"1881708.409389","vol_b":"135,777.37","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-16.99","trend":"down","marketcap":"4,602,014","lq":"0","p_rate":4,"high":"0.0826","low":"0.0678","rate_percent_utc0":"-16.99","rate_percent_utc8":"-16.99","rate_percent_str":"-16.99%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.3493","vol_a":"386604.92802739","vol_b":"135,428.08","curr_a":"YLD","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3585","low":"0.3462","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":0},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000016710","vol_a":"78303404919.796","vol_b":"135,292.77","curr_a":"CATE","curr_b":"USDT","rate_percent":"-7.29","trend":"down","marketcap":"59,216,500","lq":"0","p_rate":10,"high":"0.0000018399","low":"0.0000015401","rate_percent_utc0":"-7.29","rate_percent_utc8":"-7.29","rate_percent_str":"-7.29%<\/font>","multiple":0},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.3837","vol_a":"97119.083320335","vol_b":"134,810.47","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"3,431,576,000","lq":"0","p_rate":4,"high":"1.4212","low":"1.3716","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":3},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.005998","vol_a":"21743222.278496","vol_b":"134,198.23","curr_a":"HOT","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"1,038,335,874","lq":"0","p_rate":6,"high":"0.006414","low":"0.005939","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":3},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"0.274661","vol_a":"475576.7953759","vol_b":"133,714.72","curr_a":"SHILL","curr_b":"USDT","rate_percent":"-6.33","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.297934","low":"0.266962","rate_percent_utc0":"-6.33","rate_percent_utc8":"-6.33","rate_percent_str":"-6.33%<\/font>","multiple":0},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.3895","vol_a":"329421.7340423","vol_b":"132,534.18","curr_a":"JGN","curr_b":"USDT","rate_percent":"-7.17","trend":"down","marketcap":"4,021,588","lq":"0","p_rate":4,"high":"0.42","low":"0.3818","rate_percent_utc0":"-7.17","rate_percent_utc8":"-7.17","rate_percent_str":"-7.17%<\/font>","multiple":3},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.3479","vol_a":"372938.17015892","vol_b":"132,193.27","curr_a":"GZONE","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3718","low":"0.331","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000003980","vol_a":"3095218515421.9","vol_b":"131,600.56","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-5.91","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000466","low":"0.0000000385","rate_percent_utc0":"-5.91","rate_percent_utc8":"-5.91","rate_percent_str":"-5.91%<\/font>","multiple":3},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.6100","vol_a":"83846.180384571","vol_b":"131,562.98","curr_a":"KNC","curr_b":"USDT","rate_percent":"6.03","trend":"up","marketcap":"330,132,438","lq":"0","p_rate":4,"high":"1.6129","low":"1.4776","rate_percent_utc0":"6.03","rate_percent_utc8":"6.03","rate_percent_str":"6.03%<\/font>","multiple":3},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"5.1811","vol_a":"24986.465955465","vol_b":"131,411.98","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"44,595,712","lq":"0","p_rate":4,"high":"5.4479","low":"5.1144","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":3},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.4540","vol_a":"281470.99161185","vol_b":"130,372.54","curr_a":"XED","curr_b":"USDT","rate_percent":"-6.37","trend":"down","marketcap":"29,223,072","lq":"0","p_rate":4,"high":"0.4869","low":"0.4468","rate_percent_utc0":"-6.37","rate_percent_utc8":"-6.37","rate_percent_str":"-6.37%<\/font>","multiple":0},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.2632","vol_a":"466255.52825029","vol_b":"130,104.46","curr_a":"PSP","curr_b":"USDT","rate_percent":"-8.51","trend":"down","marketcap":"19,184,911","lq":"0","p_rate":4,"high":"0.2954","low":"0.2611","rate_percent_utc0":"-8.51","rate_percent_utc8":"-8.51","rate_percent_str":"-8.51%<\/font>","multiple":0},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.1708","vol_a":"745608.86681134","vol_b":"129,656.67","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"10,833,691","lq":"0","p_rate":4,"high":"0.182","low":"0.1694","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":3},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.09353","vol_a":"1308817.3741515","vol_b":"129,487.14","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-9.07","trend":"down","marketcap":"89,260,373","lq":"0","p_rate":5,"high":"0.10787","low":"0.09164","rate_percent_utc0":"-9.07","rate_percent_utc8":"-9.07","rate_percent_str":"-9.07%<\/font>","multiple":3},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"32.994","vol_a":"3574.16399484","vol_b":"128,849.08","curr_a":"BOO","curr_b":"USDT","rate_percent":"-16.47","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"39.999","low":"32.499","rate_percent_utc0":"-16.47","rate_percent_utc8":"-16.47","rate_percent_str":"-16.47%<\/font>","multiple":0},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.6165","vol_a":"204075.40225862","vol_b":"127,980.51","curr_a":"NU","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"433,399,500","lq":"0","p_rate":4,"high":"0.6402","low":"0.61","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":3},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"0.8528","vol_a":"146430.23191492","vol_b":"127,662.54","curr_a":"CFG","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"133,024,962","lq":"0","p_rate":4,"high":"0.8871","low":"0.8528","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"5.588","vol_a":"22659.533323564","vol_b":"127,171.69","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-7.29","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.029","low":"5.395","rate_percent_utc0":"-7.29","rate_percent_utc8":"-7.29","rate_percent_str":"-7.29%<\/font>","multiple":0},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.229445","vol_a":"539066.53850751","vol_b":"125,665.89","curr_a":"VERA","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.237914","low":"0.228905","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.02984","vol_a":"3839554.8119431","vol_b":"123,685.21","curr_a":"FAN","curr_b":"USDT","rate_percent":"-8.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03491","low":"0.02976","rate_percent_utc0":"-8.04","rate_percent_utc8":"-8.04","rate_percent_str":"-8.04%<\/font>","multiple":0},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9986","vol_a":"123904.39984063","vol_b":"123,570.07","curr_a":"DAI","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"9,240,918,315","lq":"0","p_rate":4,"high":"1.0003","low":"0.9927","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"1.4962","vol_a":"80743.207305085","vol_b":"122,994.20","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"120,811,529","lq":"0","p_rate":4,"high":"1.5804","low":"1.48","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":3},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.01430","vol_a":"8138075.3010437","vol_b":"121,955.84","curr_a":"FAST","curr_b":"USDT","rate_percent":"-11.23","trend":"down","marketcap":"2,170","lq":"0","p_rate":5,"high":"0.01656","low":"0.01372","rate_percent_utc0":"-11.23","rate_percent_utc8":"-11.23","rate_percent_str":"-11.23%<\/font>","multiple":0},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1049","vol_a":"1146700.1660387","vol_b":"121,453.74","curr_a":"AE","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"33,289,605","lq":"0","p_rate":4,"high":"0.1081","low":"0.1043","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":3},"pym_usdt":{"symbol":"PYM","name":"Playermon","name_en":"Playermon","name_cn":"Playermon","pair":"pym_usdt","rate":"0.03740","vol_a":"3523005.1330385","vol_b":"120,224.56","curr_a":"PYM","curr_b":"USDT","rate_percent":"11.64","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03889","low":"0.03078","rate_percent_utc0":"11.64","rate_percent_utc8":"11.64","rate_percent_str":"11.64%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"29.987","vol_a":"3692.02909261","vol_b":"120,115.08","curr_a":"RGT","curr_b":"USDT","rate_percent":"-7.95","trend":"down","marketcap":"262,533,036","lq":"0","p_rate":3,"high":"34.489","low":"29.895","rate_percent_utc0":"-7.95","rate_percent_utc8":"-7.95","rate_percent_str":"-7.95%<\/font>","multiple":0},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"268.72","vol_a":"428.16442485","vol_b":"119,636.93","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"42,928,826","lq":"0","p_rate":2,"high":"290.48","low":"266.56","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":0},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"2.490","vol_a":"47732.975688595","vol_b":"119,282.53","curr_a":"ANC","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"373,500,000","lq":"0","p_rate":3,"high":"2.521","low":"2.49","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"1.3493","vol_a":"85383.460862985","vol_b":"118,915.94","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-7.07","trend":"down","marketcap":"304,460,204","lq":"0","p_rate":4,"high":"1.457","low":"1.3333","rate_percent_utc0":"-7.07","rate_percent_utc8":"-7.07","rate_percent_str":"-7.07%<\/font>","multiple":3},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0618","vol_a":"1541863.0369658","vol_b":"118,541.56","curr_a":"BXH","curr_b":"USDT","rate_percent":"-29.93","trend":"down","marketcap":"3,480,561","lq":"0","p_rate":4,"high":"0.0919","low":"0.0617","rate_percent_utc0":"-29.93","rate_percent_utc8":"-29.93","rate_percent_str":"-29.93%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2268","vol_a":"518382.87259645","vol_b":"117,829.95","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"29,484,000","lq":"0","p_rate":4,"high":"0.2301","low":"0.2228","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":0},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"2.92","vol_a":"39184.87274646","vol_b":"116,978.16","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"-5.50","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"3.14","low":"2.7","rate_percent_utc0":"-5.50","rate_percent_utc8":"-5.50","rate_percent_str":"-5.50%<\/font>","multiple":0},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.28212","vol_a":"404944.86906768","vol_b":"116,314.79","curr_a":"NKN","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"164,664,040","lq":"0","p_rate":5,"high":"0.29853","low":"0.27841","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":3},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"1.354","vol_a":"81533.18791572","vol_b":"115,705.45","curr_a":"DAR","curr_b":"USDT","rate_percent":"-10.97","trend":"down","marketcap":"166,812,800","lq":"0","p_rate":3,"high":"1.532","low":"1.32","rate_percent_utc0":"-10.97","rate_percent_utc8":"-10.97","rate_percent_str":"-10.97%<\/font>","multiple":0},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.59716","vol_a":"198607.71695971","vol_b":"115,464.64","curr_a":"NFTD","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.61938","low":"0.52769","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":0},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"612.61","vol_a":"187.308537985","vol_b":"114,510.42","curr_a":"INV","curr_b":"USDT","rate_percent":"-9.81","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"681.13","low":"560","rate_percent_utc0":"-9.81","rate_percent_utc8":"-9.81","rate_percent_str":"-9.81%<\/font>","multiple":0},"cell_usdt":{"symbol":"CELL","name":"Cellframe Network","name_en":"Cellframe Network","name_cn":"Cellframe Network","pair":"cell_usdt","rate":"0.9655","vol_a":"113793.27147395","vol_b":"113,917.86","curr_a":"CELL","curr_b":"USDT","rate_percent":"-6.86","trend":"down","marketcap":"27,682,562","lq":"0","p_rate":4,"high":"1.0891","low":"0.933","rate_percent_utc0":"-6.86","rate_percent_utc8":"-6.86","rate_percent_str":"-6.86%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.1212","vol_a":"877231.42291191","vol_b":"113,732.68","curr_a":"DF","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"13,910,482","lq":"0","p_rate":4,"high":"0.142","low":"0.1189","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":3},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"12.512","vol_a":"8876.002894575","vol_b":"113,341.05","curr_a":"RARI","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"19,019,879","lq":"0","p_rate":3,"high":"13.33","low":"12.234","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.08926","vol_a":"1249232.104728","vol_b":"112,883.81","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"728,620,398","lq":"0","p_rate":5,"high":"0.09267","low":"0.08795","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":3},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.09849","vol_a":"1115316.8135806","vol_b":"111,938.15","curr_a":"DATA","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"68,662,573","lq":"0","p_rate":5,"high":"0.10301","low":"0.09687","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":0},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"1.0642","vol_a":"102812.97137859","vol_b":"111,622.87","curr_a":"PLA","curr_b":"USDT","rate_percent":"-5.18","trend":"down","marketcap":"257,104,630","lq":"0","p_rate":4,"high":"1.1345","low":"1.0542","rate_percent_utc0":"-5.18","rate_percent_utc8":"-5.18","rate_percent_str":"-5.18%<\/font>","multiple":3},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.003185","vol_a":"28413316.148033","vol_b":"111,176.71","curr_a":"TXT","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005418","low":"0.003169","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":0},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"1.0971","vol_a":"94759.81924209","vol_b":"109,851.27","curr_a":"RENA","curr_b":"USDT","rate_percent":"-6.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.2346","low":"1.0764","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.08762","vol_a":"1215911.4983882","vol_b":"109,779.35","curr_a":"RAM","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10901","low":"0.082","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.06227","vol_a":"1709461.8815247","vol_b":"109,713.37","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"-12.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07368","low":"0.06186","rate_percent_utc0":"-12.18","rate_percent_utc8":"-12.18","rate_percent_str":"-12.18%<\/font>","multiple":0},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.17895","vol_a":"610611.1359768","vol_b":"109,656.61","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18551","low":"0.17597","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":0},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000028973","vol_a":"3770250763.942","vol_b":"109,579.76","curr_a":"SHIB","curr_b":"USD","rate_percent":"-4.74","trend":"down","marketcap":"15,908,010,379","lq":"0","p_rate":9,"high":"0.000030615","low":"0.000028438","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":0},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000006448","vol_a":"163998643428.21","vol_b":"109,007.24","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"234,978,016","lq":"0","p_rate":10,"high":"0.0000006881","low":"0.0000006413","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":0},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"0.51272","vol_a":"200075.87715123","vol_b":"108,838.18","curr_a":"LFW","curr_b":"USDT","rate_percent":"-20.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.64318","low":"0.46702","rate_percent_utc0":"-20.06","rate_percent_utc8":"-20.06","rate_percent_str":"-20.06%<\/font>","multiple":0},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000003260","vol_a":"3271505993829.5","vol_b":"108,382.82","curr_a":"WSG","curr_b":"USDT","rate_percent":"-8.93","trend":"down","marketcap":"4,387,026","lq":"0","p_rate":11,"high":"0.0000000358","low":"0.0000000302","rate_percent_utc0":"-8.93","rate_percent_utc8":"-8.93","rate_percent_str":"-8.93%<\/font>","multiple":3},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.6212","vol_a":"170785.73728325","vol_b":"108,190.07","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"65,219,689","lq":"0","p_rate":4,"high":"0.6434","low":"0.6198","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":3},"isky_usdt":{"symbol":"ISKY","name":"Infinity Skies","name_en":"Infinity Skies","name_cn":"Infinity Skies","pair":"isky_usdt","rate":"0.33250","vol_a":"356344.93899343","vol_b":"107,667.89","curr_a":"ISKY","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.37238","low":"0.24999","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"0.13473","vol_a":"835752.95282505","vol_b":"106,948.42","curr_a":"CCAR","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13684","low":"0.11786","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"7.569","vol_a":"14366.40230356","vol_b":"106,806.08","curr_a":"UNFI","curr_b":"USDT","rate_percent":"3.81","trend":"up","marketcap":"18,544,171","lq":"0","p_rate":3,"high":"7.66","low":"7.177","rate_percent_utc0":"3.81","rate_percent_utc8":"3.81","rate_percent_str":"3.81%<\/font>","multiple":0},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.17416","vol_a":"601140.22392512","vol_b":"106,610.65","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"963,540,770","lq":"0","p_rate":5,"high":"0.18211","low":"0.17","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":3},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"1.0119","vol_a":"101702.88662754","vol_b":"106,418.95","curr_a":"DREP","curr_b":"USDT","rate_percent":"-9.00","trend":"down","marketcap":"2,252,469,162","lq":"0","p_rate":4,"high":"1.132","low":"0.99","rate_percent_utc0":"-9.00","rate_percent_utc8":"-9.00","rate_percent_str":"-9.00%<\/font>","multiple":3},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00024130","vol_a":"445728393.28471","vol_b":"106,145.39","curr_a":"PIZA","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00026297","low":"0.000222","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":0},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.54388","vol_a":"189722.62442444","vol_b":"105,188.03","curr_a":"ATA","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"93,684,418","lq":"0","p_rate":5,"high":"0.57935","low":"0.53473","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":0},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.1687","vol_a":"591210.3395261","vol_b":"105,078.91","curr_a":"TVK","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"39,301,297","lq":"0","p_rate":4,"high":"0.1874","low":"0.1664","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":3},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.5736","vol_a":"177422.94092837","vol_b":"104,875.45","curr_a":"NULS","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"56,263,821","lq":"0","p_rate":4,"high":"0.6158","low":"0.5684","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":3},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"2.082","vol_a":"50030.775248455","vol_b":"104,771.76","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"17,365,321","lq":"0","p_rate":3,"high":"2.216","low":"2.003","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":0},"kint_usdt":{"symbol":"KINT","name":"Kintsugi","name_en":"Kintsugi","name_cn":"Kintsugi","pair":"kint_usdt","rate":"20.5856","vol_a":"4998.78487252","vol_b":"104,113.50","curr_a":"KINT","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"22.0352","low":"19.9","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"53.92","vol_a":"1954.217334215","vol_b":"104,071.81","curr_a":"OKT","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"764,880,327","lq":"0","p_rate":2,"high":"56.52","low":"51.18","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":3},"scy_usdt":{"symbol":"SCY","name":"Synchrony","name_en":"Synchrony","name_cn":"Synchrony","pair":"scy_usdt","rate":"0.042005","vol_a":"2452684.8586924","vol_b":"103,497.58","curr_a":"SCY","curr_b":"USDT","rate_percent":"-8.77","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.04768","low":"0.026543","rate_percent_utc0":"-8.77","rate_percent_utc8":"-8.77","rate_percent_str":"-8.77%<\/font>","multiple":0},"cweb_usdt":{"symbol":"CWEB","name":"Coinweb","name_en":"Coinweb","name_cn":"Coinweb","pair":"cweb_usdt","rate":"0.080432","vol_a":"1229187.1827049","vol_b":"103,127.97","curr_a":"CWEB","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.086404","low":"0.080431","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":3},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"457.68","vol_a":"220.35529587","vol_b":"103,035.24","curr_a":"DG","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"517.76","low":"438.21","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":0},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"1.2593","vol_a":"80712.77749871","vol_b":"102,783.37","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"485,357,219","lq":"0","p_rate":4,"high":"1.3291","low":"1.2409","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":0},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.04524","vol_a":"2167069.5285516","vol_b":"101,636.89","curr_a":"CTI","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04845","low":"0.04493","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":0},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"26.323","vol_a":"3740.9895223465","vol_b":"101,162.62","curr_a":"OKB","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"6,914,525,930","lq":"0","p_rate":3,"high":"28.177","low":"26.025","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":5},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.4595","vol_a":"221795.72723451","vol_b":"101,111.65","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.47","low":"0.442","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":0},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"5.176","vol_a":"19137.447923195","vol_b":"100,409.91","curr_a":"RAY","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"404,369,317","lq":"0","p_rate":3,"high":"5.416","low":"5.128","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":3},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.0556","vol_a":"1758257.2191428","vol_b":"100,408.51","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"17,029,014","lq":"0","p_rate":4,"high":"0.0588","low":"0.0545","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":3},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0021688","vol_a":"46707117.049226","vol_b":"99,778.86","curr_a":"GAN","curr_b":"USDT","rate_percent":"5.25","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.002312","low":"0.0019646","rate_percent_utc0":"5.25","rate_percent_utc8":"5.25","rate_percent_str":"5.25%<\/font>","multiple":0},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"2.433","vol_a":"40597.38212257","vol_b":"99,669.64","curr_a":"VGX","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"677,547,227","lq":"0","p_rate":3,"high":"2.536","low":"2.346","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000001622","vol_a":"6175784631743.5","vol_b":"98,487.24","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000001691","low":"0.00000001535","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":0},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.83316","vol_a":"115124.3133548","vol_b":"98,420.78","curr_a":"DVI","curr_b":"USDT","rate_percent":"-7.47","trend":"down","marketcap":"195,122,981","lq":"0","p_rate":5,"high":"0.90943","low":"0.82909","rate_percent_utc0":"-7.47","rate_percent_utc8":"-7.47","rate_percent_str":"-7.47%<\/font>","multiple":3},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"1.613","vol_a":"61665.57215117","vol_b":"98,032.56","curr_a":"PCX","curr_b":"USDT","rate_percent":"8.18","trend":"up","marketcap":"12,457,764","lq":"0","p_rate":3,"high":"1.74","low":"1.46","rate_percent_utc0":"8.18","rate_percent_utc8":"8.18","rate_percent_str":"8.18%<\/font>","multiple":0},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"34.439","vol_a":"2801.00063412","vol_b":"97,872.40","curr_a":"LPT","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"815,591,217","lq":"0","p_rate":3,"high":"36.566","low":"33.865","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":3},"goldminer_usdt":{"symbol":"GOLDMINER","name":"GoldMiner","name_en":"GoldMiner","name_cn":"GoldMiner","pair":"goldminer_usdt","rate":"0.00005726","vol_a":"1631283773.2087","vol_b":"97,645.86","curr_a":"GOLDMINER","curr_b":"USDT","rate_percent":"-7.82","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.0000673","low":"0.00005682","rate_percent_utc0":"-7.82","rate_percent_utc8":"-7.82","rate_percent_str":"-7.82%<\/font>","multiple":0},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"14.925","vol_a":"6614.6291203","vol_b":"97,122.44","curr_a":"BOND","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"51,303,688","lq":"0","p_rate":3,"high":"15.077","low":"14.388","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":3},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.5491","vol_a":"174049.17357924","vol_b":"96,752.36","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-5.06","trend":"down","marketcap":"137,359,032","lq":"0","p_rate":4,"high":"0.5833","low":"0.5419","rate_percent_utc0":"-5.06","rate_percent_utc8":"-5.06","rate_percent_str":"-5.06%<\/font>","multiple":3},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.008992","vol_a":"10110191.262055","vol_b":"96,517.18","curr_a":"DPY","curr_b":"USDT","rate_percent":"-7.33","trend":"down","marketcap":"554,729","lq":"0","p_rate":6,"high":"0.011008","low":"0.008867","rate_percent_utc0":"-7.33","rate_percent_utc8":"-7.33","rate_percent_str":"-7.33%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"4.8044","vol_a":"19567.2448","vol_b":"96,196.71","curr_a":"CRV","curr_b":"USD","rate_percent":"-6.03","trend":"down","marketcap":"2,144,628,905","lq":"0","p_rate":4,"high":"5.1778","low":"4.7333","rate_percent_utc0":"-6.03","rate_percent_utc8":"-6.03","rate_percent_str":"-6.03%<\/font>","multiple":0},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"11.460","vol_a":"8181.74932703","vol_b":"95,888.34","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"107,290,791","lq":"0","p_rate":3,"high":"11.852","low":"11.44","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.1060","vol_a":"845861.99516354","vol_b":"95,421.78","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1352","low":"0.0986","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":0},"gf_usdt":{"symbol":"GF","name":"GuildFi","name_en":"GuildFi","name_cn":"GuildFi","pair":"gf_usdt","rate":"1.8597","vol_a":"50921.92130847","vol_b":"94,947.40","curr_a":"GF","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"73,253,583","lq":"0","p_rate":4,"high":"1.8986","low":"1.8393","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":0},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"2.9943","vol_a":"30838.57914094","vol_b":"94,287.01","curr_a":"SRM","curr_b":"USDT","rate_percent":"-5.16","trend":"down","marketcap":"149,715,000","lq":"0","p_rate":4,"high":"3.1767","low":"2.9666","rate_percent_utc0":"-5.16","rate_percent_utc8":"-5.16","rate_percent_str":"-5.16%<\/font>","multiple":3},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.085590","vol_a":"1082349.1287929","vol_b":"94,228.44","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-7.24","trend":"down","marketcap":"44,085,944","lq":"0","p_rate":6,"high":"0.092789","low":"0.078787","rate_percent_utc0":"-7.24","rate_percent_utc8":"-7.24","rate_percent_str":"-7.24%<\/font>","multiple":0},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"1.328","vol_a":"65697.56121038","vol_b":"92,502.93","curr_a":"FROG","curr_b":"USDT","rate_percent":"-8.09","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.529","low":"1.287","rate_percent_utc0":"-8.09","rate_percent_utc8":"-8.09","rate_percent_str":"-8.09%<\/font>","multiple":0},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.2509","vol_a":"368063.41745353","vol_b":"92,273.54","curr_a":"OOE","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"37,608,750","lq":"0","p_rate":4,"high":"0.2596","low":"0.2404","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":0},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0029187","vol_a":"31154563.035824","vol_b":"92,124.43","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"11,805,043","lq":"0","p_rate":7,"high":"0.003092","low":"0.00289","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":3},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.21818","vol_a":"399186.92140647","vol_b":"91,951.25","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-7.55","trend":"down","marketcap":"2,011,620","lq":"0","p_rate":5,"high":"0.23898","low":"0.21532","rate_percent_utc0":"-7.55","rate_percent_utc8":"-7.55","rate_percent_str":"-7.55%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"4.913","vol_a":"18093.8684719","vol_b":"91,874.88","curr_a":"VSP","curr_b":"USDT","rate_percent":"-9.93","trend":"down","marketcap":"3,343,719","lq":"0","p_rate":3,"high":"5.478","low":"4.5","rate_percent_utc0":"-9.93","rate_percent_utc8":"-9.93","rate_percent_str":"-9.93%<\/font>","multiple":0},"voxel_usdt":{"symbol":"VOXEL","name":"Voxies","name_en":"Voxies","name_cn":"Voxies","pair":"voxel_usdt","rate":"2.4389","vol_a":"36675.70928905","vol_b":"91,007.28","curr_a":"VOXEL","curr_b":"USDT","rate_percent":"-4.93","trend":"down","marketcap":"122,432,780","lq":"0","p_rate":4,"high":"2.587","low":"2.3658","rate_percent_utc0":"-4.93","rate_percent_utc8":"-4.93","rate_percent_str":"-4.93%<\/font>","multiple":0},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.67120","vol_a":"131565.92522173","vol_b":"90,897.99","curr_a":"BABY","curr_b":"USDT","rate_percent":"-6.20","trend":"down","marketcap":"25,133,608","lq":"0","p_rate":5,"high":"0.72128","low":"0.66001","rate_percent_utc0":"-6.20","rate_percent_utc8":"-6.20","rate_percent_str":"-6.20%<\/font>","multiple":0},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"1.3647","vol_a":"65010.622","vol_b":"90,607.74","curr_a":"AGLD","curr_b":"USD","rate_percent":"-1.11","trend":"down","marketcap":"90,588,787","lq":"0","p_rate":4,"high":"1.4777","low":"1.3526","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":0},"empire_usdt":{"symbol":"EMPIRE","name":"Empire Token","name_en":"Empire Token","name_cn":"Empire Token","pair":"empire_usdt","rate":"0.011446","vol_a":"7561234.4728297","vol_b":"90,427.53","curr_a":"EMPIRE","curr_b":"USDT","rate_percent":"-8.20","trend":"down","marketcap":"9,156,800","lq":"0","p_rate":6,"high":"0.0128","low":"0.0112","rate_percent_utc0":"-8.20","rate_percent_utc8":"-8.20","rate_percent_str":"-8.20%<\/font>","multiple":0},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.21308","vol_a":"392092.61937248","vol_b":"89,909.58","curr_a":"ROSN","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.24848","low":"0.20833","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.05845","vol_a":"1487018.2593976","vol_b":"89,414.58","curr_a":"VSO","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"2,678,427","lq":"0","p_rate":5,"high":"0.062","low":"0.05759","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"2.666","vol_a":"31056.427257035","vol_b":"89,031.83","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.155","low":"2.631","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.01644","vol_a":"5240001.0509417","vol_b":"88,907.33","curr_a":"ARES","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"3,800,586","lq":"0","p_rate":5,"high":"0.01752","low":"0.01626","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":3},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.01043","vol_a":"8405108.3749335","vol_b":"87,901.40","curr_a":"ORAO","curr_b":"USDT","rate_percent":"9.55","trend":"up","marketcap":"4,823,875","lq":"0","p_rate":5,"high":"0.01198","low":"0.00945","rate_percent_utc0":"9.55","rate_percent_utc8":"9.55","rate_percent_str":"9.55%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.2410","vol_a":"362656.81550433","vol_b":"87,197.12","curr_a":"YOP","curr_b":"USDT","rate_percent":"-9.67","trend":"down","marketcap":"2,209,167","lq":"0","p_rate":4,"high":"0.2745","low":"0.2238","rate_percent_utc0":"-9.67","rate_percent_utc8":"-9.67","rate_percent_str":"-9.67%<\/font>","multiple":0},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.427924","vol_a":"192770.36992326","vol_b":"86,371.43","curr_a":"DARK","curr_b":"USDT","rate_percent":"-11.72","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.486802","low":"0.41","rate_percent_utc0":"-11.72","rate_percent_utc8":"-11.72","rate_percent_str":"-11.72%<\/font>","multiple":0},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"0.72809","vol_a":"114643.28574221","vol_b":"86,171.37","curr_a":"RARE","curr_b":"USDT","rate_percent":"-6.73","trend":"down","marketcap":"74,087,692","lq":"0","p_rate":5,"high":"0.78929","low":"0.71943","rate_percent_utc0":"-6.73","rate_percent_utc8":"-6.73","rate_percent_str":"-6.73%<\/font>","multiple":0},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"12.301","vol_a":"7362.562998885","vol_b":"85,954.43","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"11.36","trend":"up","marketcap":"173,248,280","lq":"0","p_rate":3,"high":"12.5","low":"10.88","rate_percent_utc0":"11.36","rate_percent_utc8":"11.36","rate_percent_str":"11.36%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"1.1475","vol_a":"74068.467634205","vol_b":"85,543.73","curr_a":"PKF","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"43,761,745","lq":"0","p_rate":4,"high":"1.196","low":"1.07","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":0},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"1.6613","vol_a":"51356.32359156","vol_b":"84,823.06","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"62,846,226","lq":"0","p_rate":4,"high":"1.7227","low":"1.5948","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":3},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.0534","vol_a":"79649.01995014","vol_b":"84,695.86","curr_a":"WRX","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"309,450,572","lq":"0","p_rate":4,"high":"1.0903","low":"1.0383","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":3},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"1.2734","vol_a":"65447.08354419","vol_b":"83,962.35","curr_a":"METAX","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"1,349,804","lq":"0","p_rate":4,"high":"1.347","low":"1.2269","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":0},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.018520","vol_a":"4568583.4913108","vol_b":"83,910.05","curr_a":"MOOV","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.018806","low":"0.017501","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":0},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"8.220","vol_a":"9971.64813986","vol_b":"83,575.36","curr_a":"PERP","curr_b":"USDT","rate_percent":"-5.57","trend":"down","marketcap":"181,479,722","lq":"0","p_rate":3,"high":"8.754","low":"8.125","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":3},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.07825","vol_a":"856922.43926292","vol_b":"83,462.93","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-17.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12001","low":"0.07775","rate_percent_utc0":"-17.89","rate_percent_utc8":"-17.89","rate_percent_str":"-17.89%<\/font>","multiple":0},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"477.4044","vol_a":"173.39625618","vol_b":"83,229.29","curr_a":"BNB","curr_b":"USD","rate_percent":"-4.21","trend":"down","marketcap":"80,268,965,976","lq":"0","p_rate":4,"high":"501.3469","low":"469.1276","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"2.9943","vol_a":"27073.9015","vol_b":"83,197.49","curr_a":"SRM","curr_b":"USD","rate_percent":"-5.22","trend":"down","marketcap":"149,715,000","lq":"0","p_rate":4,"high":"3.179","low":"2.9656","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":0},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"0.359641","vol_a":"228607.27736449","vol_b":"82,763.10","curr_a":"ORION","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"11,148,871","lq":"0","p_rate":6,"high":"0.374599","low":"0.35124","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.40253","vol_a":"189852.27259092","vol_b":"82,250.24","curr_a":"WAG","curr_b":"USDT","rate_percent":"-12.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.49015","low":"0.38108","rate_percent_utc0":"-12.10","rate_percent_utc8":"-12.10","rate_percent_str":"-12.10%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"3.3168","vol_a":"23465.84999901","vol_b":"82,216.12","curr_a":"GSPI","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.9957","low":"3.2196","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":0},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.19747","vol_a":"403002.74421709","vol_b":"81,246.81","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"119,501,309","lq":"0","p_rate":5,"high":"0.20982","low":"0.19354","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":0},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.017202","vol_a":"4419055.0233257","vol_b":"80,980.94","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"-12.27","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.019851","low":"0.017","rate_percent_utc0":"-12.27","rate_percent_utc8":"-12.27","rate_percent_str":"-12.27%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"4.626","vol_a":"16598.48413456","vol_b":"80,657.59","curr_a":"FIRO","curr_b":"USDT","rate_percent":"3.83","trend":"up","marketcap":"49,120,214","lq":"0","p_rate":3,"high":"5.47","low":"4.4","rate_percent_utc0":"3.83","rate_percent_utc8":"3.83","rate_percent_str":"3.83%<\/font>","multiple":3},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.20726","vol_a":"350106.8645358","vol_b":"80,365.82","curr_a":"GUM","curr_b":"USDT","rate_percent":"-12.64","trend":"down","marketcap":"544,058","lq":"0","p_rate":5,"high":"0.26539","low":"0.2057","rate_percent_utc0":"-12.64","rate_percent_utc8":"-12.64","rate_percent_str":"-12.64%<\/font>","multiple":0},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.02543","vol_a":"3113182.3769882","vol_b":"80,331.10","curr_a":"RSR","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"237,714,656","lq":"0","p_rate":5,"high":"0.02682","low":"0.02515","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":3},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"7.39","vol_a":"10631.69516207","vol_b":"79,676.04","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"51,403,983","lq":"0","p_rate":2,"high":"7.74","low":"7.29","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":3},"ice_usdt":{"symbol":"ICE","name":"Popsicle Finance","name_en":"Popsicle Finance","name_cn":"Popsicle Finance","pair":"ice_usdt","rate":"16.800","vol_a":"4362.24007503","vol_b":"79,667.86","curr_a":"ICE","curr_b":"USDT","rate_percent":"-13.27","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"19.68","low":"16.532","rate_percent_utc0":"-13.27","rate_percent_utc8":"-13.27","rate_percent_str":"-13.27%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.15962","vol_a":"491880.18722816","vol_b":"79,342.55","curr_a":"BETU","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16583","low":"0.1575","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"27.26","vol_a":"2871.45279413","vol_b":"79,281.36","curr_a":"SUP","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"2,671,834","lq":"0","p_rate":2,"high":"29.4","low":"26.61","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":0},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.04031","vol_a":"1924059.2597162","vol_b":"78,136.93","curr_a":"AMP","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"1,702,198,675","lq":"0","p_rate":5,"high":"0.04142","low":"0.04","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.10802","vol_a":"660964.58986429","vol_b":"77,486.73","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-8.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13199","low":"0.10578","rate_percent_utc0":"-8.02","rate_percent_utc8":"-8.02","rate_percent_str":"-8.02%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.09814","vol_a":"759549.7205404","vol_b":"77,355.90","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-8.74","trend":"down","marketcap":"2,816,201","lq":"0","p_rate":5,"high":"0.11207","low":"0.09349","rate_percent_utc0":"-8.74","rate_percent_utc8":"-8.74","rate_percent_str":"-8.74%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0003680","vol_a":"235240147.13652","vol_b":"76,500.71","curr_a":"TSHP","curr_b":"USDT","rate_percent":"17.12","trend":"up","marketcap":"1,813,827","lq":"0","p_rate":7,"high":"0.0003939","low":"0.0002882","rate_percent_utc0":"17.12","rate_percent_utc8":"17.12","rate_percent_str":"17.12%<\/font>","multiple":0},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.12521","vol_a":"587986.97995678","vol_b":"75,914.67","curr_a":"BDP","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"2,996,106","lq":"0","p_rate":5,"high":"0.13689","low":"0.1248","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":0},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"4.6089","vol_a":"16097.82349","vol_b":"75,686.12","curr_a":"SAND","curr_b":"USD","rate_percent":"-5.44","trend":"down","marketcap":"4,244,558,708","lq":"0","p_rate":4,"high":"4.9508","low":"4.5571","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0022782","vol_a":"31245867.591766","vol_b":"75,141.61","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-9.15","trend":"down","marketcap":"993,555","lq":"0","p_rate":7,"high":"0.00259","low":"0.0021231","rate_percent_utc0":"-9.15","rate_percent_utc8":"-9.15","rate_percent_str":"-9.15%<\/font>","multiple":0},"cpan_usdt":{"symbol":"CPAN","name":"CryptoPlanes","name_en":"CryptoPlanes","name_cn":"CryptoPlanes","pair":"cpan_usdt","rate":"0.3383","vol_a":"223478.59585121","vol_b":"75,087.45","curr_a":"CPAN","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"5,277,480","lq":"0","p_rate":4,"high":"0.3701","low":"0.3101","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":0},"mean_usdt":{"symbol":"MEAN","name":"MeanFi","name_en":"MeanFi","name_cn":"MeanFi","pair":"mean_usdt","rate":"0.9930","vol_a":"76656.78401949","vol_b":"74,994.05","curr_a":"MEAN","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9968","low":"0.9588","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":0},"aart_usdt":{"symbol":"AART","name":"ALL.ART","name_en":"ALL.ART","name_cn":"ALL.ART","pair":"aart_usdt","rate":"0.021869","vol_a":"3310753.0519021","vol_b":"74,939.28","curr_a":"AART","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.024032","low":"0.02166","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":0},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"7.955","vol_a":"9267.94684436","vol_b":"74,896.53","curr_a":"RAD","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"148,938,084","lq":"0","p_rate":3,"high":"8.23","low":"7.914","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":3},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.03551","vol_a":"1848383.3325202","vol_b":"74,564.93","curr_a":"IOEN","curr_b":"USDT","rate_percent":"-18.61","trend":"down","marketcap":"710,200","lq":"0","p_rate":5,"high":"0.04871","low":"0.03551","rate_percent_utc0":"-18.61","rate_percent_utc8":"-18.61","rate_percent_str":"-18.61%<\/font>","multiple":0},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.0916891","vol_a":"787464.62914541","vol_b":"74,552.34","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"-7.19","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0989486","low":"0.0900004","rate_percent_utc0":"-7.19","rate_percent_utc8":"-7.19","rate_percent_str":"-7.19%<\/font>","multiple":0},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.2859","vol_a":"254341.51356118","vol_b":"74,184.08","curr_a":"NAS","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"12,865,500","lq":"0","p_rate":4,"high":"0.2999","low":"0.2835","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":3},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.01381","vol_a":"5323386.994963","vol_b":"73,872.22","curr_a":"SHR","curr_b":"USDT","rate_percent":"3.60","trend":"up","marketcap":"32,243,232","lq":"0","p_rate":5,"high":"0.01469","low":"0.01316","rate_percent_utc0":"3.60","rate_percent_utc8":"3.60","rate_percent_str":"3.60%<\/font>","multiple":0},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.1575","vol_a":"453513.0213761","vol_b":"73,761.88","curr_a":"EPK","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"6,960,938","lq":"0","p_rate":4,"high":"0.1685","low":"0.1573","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":3},"chicks_usdt":{"symbol":"CHICKS","name":"SolChicks","name_en":"SolChicks","name_cn":"SolChicks","pair":"chicks_usdt","rate":"0.05612","vol_a":"1300188.4293995","vol_b":"73,754.06","curr_a":"CHICKS","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05919","low":"0.056","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":0},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.000502","vol_a":"143407291.86932","vol_b":"73,564.18","curr_a":"ATP","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"2,008,000","lq":"0","p_rate":6,"high":"0.000533","low":"0.000494","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":3},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"1.07755","vol_a":"66076.65749888","vol_b":"73,435.05","curr_a":"GAME","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"12,472,641","lq":"0","p_rate":5,"high":"1.2015","low":"1.0456","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.25217","vol_a":"281948.57897315","vol_b":"73,252.49","curr_a":"FODL","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"51,212,310","lq":"0","p_rate":5,"high":"0.30348","low":"0.23959","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.002","vol_a":"73139.71243054","vol_b":"73,195.76","curr_a":"FRAX","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"26,088,724","lq":"0","p_rate":3,"high":"1.006","low":"0.995","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.2060","vol_a":"338438.02214761","vol_b":"72,966.84","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.245","low":"0.2","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":0},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.230010","vol_a":"307795.92253257","vol_b":"72,839.16","curr_a":"1ART","curr_b":"USDT","rate_percent":"-5.97","trend":"down","marketcap":"18,778,283","lq":"0","p_rate":6,"high":"0.247802","low":"0.227667","rate_percent_utc0":"-5.97","rate_percent_utc8":"-5.97","rate_percent_str":"-5.97%<\/font>","multiple":0},"tt_usdt":{"symbol":"TT","name":"ThunderCore","name_en":"ThunderCore","name_cn":"ThunderCore","pair":"tt_usdt","rate":"0.009717","vol_a":"7321747.4690975","vol_b":"72,750.36","curr_a":"TT","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"52,867,017","lq":"0","p_rate":6,"high":"0.010266","low":"0.009707","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"51.965","vol_a":"1364.21227304","vol_b":"72,741.52","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"145,308,171","lq":"0","p_rate":3,"high":"55.962","low":"50.471","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.610","vol_a":"115614.27212501","vol_b":"72,521.03","curr_a":"DHV","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"122,000","lq":"0","p_rate":3,"high":"0.66","low":"0.604","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.2642","vol_a":"266062.48868608","vol_b":"72,439.95","curr_a":"OIN","curr_b":"USDT","rate_percent":"-8.32","trend":"down","marketcap":"4,491,400","lq":"0","p_rate":4,"high":"0.2951","low":"0.259","rate_percent_utc0":"-8.32","rate_percent_utc8":"-8.32","rate_percent_str":"-8.32%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.3746","vol_a":"186763.26048737","vol_b":"72,026.98","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"3,298,302","lq":"0","p_rate":4,"high":"0.4071","low":"0.3661","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.402","vol_a":"50067.6774665","vol_b":"71,908.46","curr_a":"CTK","curr_b":"USDT","rate_percent":"-6.03","trend":"down","marketcap":"49,121,087","lq":"0","p_rate":3,"high":"1.504","low":"1.385","rate_percent_utc0":"-6.03","rate_percent_utc8":"-6.03","rate_percent_str":"-6.03%<\/font>","multiple":3},"sntr_usdt":{"symbol":"SNTR","name":"Sentre","name_en":"Sentre","name_cn":"Sentre","pair":"sntr_usdt","rate":"0.026289","vol_a":"2654174.0950884","vol_b":"71,526.79","curr_a":"SNTR","curr_b":"USDT","rate_percent":"5.02","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.030746","low":"0.022925","rate_percent_utc0":"5.02","rate_percent_utc8":"5.02","rate_percent_str":"5.02%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"2.5966","vol_a":"26940.307464635","vol_b":"71,472.00","curr_a":"RLC","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"207,911,821","lq":"0","p_rate":4,"high":"2.76","low":"2.5782","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":3},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.5929","vol_a":"116663.43783694","vol_b":"71,015.05","curr_a":"HMT","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6203","low":"0.59","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":3},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"1.6817","vol_a":"41992.07061463","vol_b":"70,815.56","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"106,675,292","lq":"0","p_rate":4,"high":"1.7194","low":"1.6521","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":0},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.2972","vol_a":"236570.23773358","vol_b":"70,600.43","curr_a":"AXIS","curr_b":"USDT","rate_percent":"15.68","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4019","low":"0.2554","rate_percent_utc0":"15.68","rate_percent_utc8":"15.68","rate_percent_str":"15.68%<\/font>","multiple":0},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"3.121","vol_a":"22367.83571071","vol_b":"70,521.97","curr_a":"CEL","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"1,196,299,792","lq":"0","p_rate":3,"high":"3.258","low":"3.082","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":0},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02083","vol_a":"3584042.2562093","vol_b":"70,359.19","curr_a":"BUY","curr_b":"USDT","rate_percent":"7.59","trend":"up","marketcap":"1,510,968","lq":"0","p_rate":5,"high":"0.0214","low":"0.01932","rate_percent_utc0":"7.59","rate_percent_utc8":"7.59","rate_percent_str":"7.59%<\/font>","multiple":0},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"8.283","vol_a":"8477.133392745","vol_b":"70,344.70","curr_a":"UMA","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"538,091,627","lq":"0","p_rate":3,"high":"8.515","low":"8.175","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":0},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.5033","vol_a":"135799.440583","vol_b":"70,142.93","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-8.97","trend":"down","marketcap":"442,904","lq":"0","p_rate":4,"high":"0.5534","low":"0.4996","rate_percent_utc0":"-8.97","rate_percent_utc8":"-8.97","rate_percent_str":"-8.97%<\/font>","multiple":3},"artem_usdt":{"symbol":"ARTEM","name":"ARTEM Coin","name_en":"ARTEM Coin","name_cn":"ARTEM Coin","pair":"artem_usdt","rate":"0.054606","vol_a":"1234485.6463419","vol_b":"69,704.74","curr_a":"ARTEM","curr_b":"USDT","rate_percent":"-7.75","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.059205","low":"0.054454","rate_percent_utc0":"-7.75","rate_percent_utc8":"-7.75","rate_percent_str":"-7.75%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00012131","vol_a":"558958728.84861","vol_b":"69,536.19","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"6,126,762","lq":"0","p_rate":8,"high":"0.00013172","low":"0.00011901","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":0},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.20117","vol_a":"343207.61989008","vol_b":"69,430.06","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.21036","low":"0.198","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":0},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.003154","vol_a":"21566826.032273","vol_b":"69,320.33","curr_a":"LIFE","curr_b":"USDT","rate_percent":"-6.27","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003458","low":"0.00297","rate_percent_utc0":"-6.27","rate_percent_utc8":"-6.27","rate_percent_str":"-6.27%<\/font>","multiple":0},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.3347","vol_a":"195991.78089572","vol_b":"69,041.30","curr_a":"NWC","curr_b":"USDT","rate_percent":"-5.74","trend":"down","marketcap":"31,874,525","lq":"0","p_rate":4,"high":"0.361","low":"0.3301","rate_percent_utc0":"-5.74","rate_percent_utc8":"-5.74","rate_percent_str":"-5.74%<\/font>","multiple":0},"ppad_usdt":{"symbol":"PPAD","name":"PlayPad","name_en":"PlayPad","name_cn":"PlayPad","pair":"ppad_usdt","rate":"0.07962","vol_a":"768114.88187223","vol_b":"68,622.58","curr_a":"PPAD","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10903","low":"0.0772","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":0},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.4165","vol_a":"163837.89410505","vol_b":"68,442.65","curr_a":"ELF","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"124,950,000","lq":"0","p_rate":4,"high":"0.4334","low":"0.4107","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":0},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.7677","vol_a":"85225.77993576","vol_b":"68,295.92","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"-6.49","trend":"down","marketcap":"30,900,713","lq":"0","p_rate":4,"high":"0.8247","low":"0.7614","rate_percent_utc0":"-6.49","rate_percent_utc8":"-6.49","rate_percent_str":"-6.49%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.018657","vol_a":"3565553.3955835","vol_b":"68,208.35","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"-8.35","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.020619","low":"0.017444","rate_percent_utc0":"-8.35","rate_percent_utc8":"-8.35","rate_percent_str":"-8.35%<\/font>","multiple":0},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0200","vol_a":"3314145.8988012","vol_b":"68,110.50","curr_a":"JULD","curr_b":"USDT","rate_percent":"-5.21","trend":"down","marketcap":"3,812,153","lq":"0","p_rate":4,"high":"0.0216","low":"0.0198","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":3},"cre8_usdt":{"symbol":"CRE8","name":"Creaticles","name_en":"Creaticles","name_cn":"Creaticles","pair":"cre8_usdt","rate":"0.02129","vol_a":"3151196.7781145","vol_b":"67,879.14","curr_a":"CRE8","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02201","low":"0.02124","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":0},"gcoin_usdt":{"symbol":"GCOIN","name":"Galaxy Fight Club","name_en":"Galaxy Fight Club","name_cn":"Galaxy Fight Club","pair":"gcoin_usdt","rate":"1.61885","vol_a":"41634.62854091","vol_b":"67,640.21","curr_a":"GCOIN","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.75406","low":"1.50958","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"0.8532","vol_a":"75131.7465569","vol_b":"67,533.74","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"-6.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9899","low":"0.8256","rate_percent_utc0":"-6.27","rate_percent_utc8":"-6.27","rate_percent_str":"-6.27%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02061","vol_a":"3152935.5637775","vol_b":"66,986.54","curr_a":"PST","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"1,085,994","lq":"0","p_rate":5,"high":"0.02378","low":"0.01997","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":0},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"139.9826","vol_a":"467.30211626","vol_b":"66,692.81","curr_a":"SOL","curr_b":"USD","rate_percent":"-5.47","trend":"down","marketcap":"43,294,320,646","lq":"0","p_rate":4,"high":"148.6643","low":"138.9308","rate_percent_utc0":"-5.47","rate_percent_utc8":"-5.47","rate_percent_str":"-5.47%<\/font>","multiple":0},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000599","vol_a":"1094160048.7446","vol_b":"66,461.43","curr_a":"LOWB","curr_b":"USDT","rate_percent":"5.83","trend":"up","marketcap":"1,806,510","lq":"0","p_rate":7,"high":"0.0000688","low":"0.0000562","rate_percent_utc0":"5.83","rate_percent_utc8":"5.83","rate_percent_str":"5.83%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"1.6246","vol_a":"40803.860898245","vol_b":"66,191.43","curr_a":"K21","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.7082","low":"1.549","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"3.40061","vol_a":"21096.57091636","vol_b":"66,074.24","curr_a":"EZ","curr_b":"USDT","rate_percent":"15.65","trend":"up","marketcap":"1,807,849","lq":"0","p_rate":5,"high":"3.53534","low":"2.88607","rate_percent_utc0":"15.65","rate_percent_utc8":"15.65","rate_percent_str":"15.65%<\/font>","multiple":0},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.3115","vol_a":"211754.39110112","vol_b":"65,840.32","curr_a":"MDX","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"258,726,081","lq":"0","p_rate":4,"high":"0.3211","low":"0.3038","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":3},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.04941","vol_a":"1287373.9510256","vol_b":"65,578.43","curr_a":"KMON","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05347","low":"0.04932","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":0},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.24136","vol_a":"257571.98148858","vol_b":"65,529.89","curr_a":"STEP","curr_b":"USDT","rate_percent":"-7.02","trend":"down","marketcap":"965,440","lq":"0","p_rate":5,"high":"0.26867","low":"0.23511","rate_percent_utc0":"-7.02","rate_percent_utc8":"-7.02","rate_percent_str":"-7.02%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000434","vol_a":"141977123.82117","vol_b":"65,249.90","curr_a":"VRT","curr_b":"USDT","rate_percent":"-10.33","trend":"down","marketcap":"9,547,992","lq":"0","p_rate":6,"high":"0.00051","low":"0.000368","rate_percent_utc0":"-10.33","rate_percent_utc8":"-10.33","rate_percent_str":"-10.33%<\/font>","multiple":0},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.07098","vol_a":"923464.062653","vol_b":"65,056.33","curr_a":"TRX","curr_b":"USD","rate_percent":"2.26","trend":"up","marketcap":"7,229,447,245","lq":"0","p_rate":5,"high":"0.07247","low":"0.06897","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"78.324","vol_a":"806.6377","vol_b":"64,866.69","curr_a":"AXS","curr_b":"USD","rate_percent":"-2.01","trend":"down","marketcap":"4,770,519,030","lq":"0","p_rate":3,"high":"83.483","low":"77.316","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"23.810","vol_a":"2626.1724406","vol_b":"64,588.69","curr_a":"LINK","curr_b":"USD","rate_percent":"-7.23","trend":"down","marketcap":"11,119,497,386","lq":"0","p_rate":3,"high":"25.751","low":"23.625","rate_percent_utc0":"-7.23","rate_percent_utc8":"-7.23","rate_percent_str":"-7.23%<\/font>","multiple":0},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.011570","vol_a":"5525563.7227294","vol_b":"64,241.31","curr_a":"LITH","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"8,216,490","lq":"0","p_rate":6,"high":"0.011929","low":"0.011151","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"16.00","vol_a":"3883.243493299","vol_b":"64,007.73","curr_a":"BAL","curr_b":"USDT","rate_percent":"-7.30","trend":"down","marketcap":"115,741,296","lq":"0","p_rate":2,"high":"17.44","low":"15.94","rate_percent_utc0":"-7.30","rate_percent_utc8":"-7.30","rate_percent_str":"-7.30%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.6098","vol_a":"106450.53813707","vol_b":"63,315.82","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"4.88","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6463","low":"0.5609","rate_percent_utc0":"4.88","rate_percent_utc8":"4.88","rate_percent_str":"4.88%<\/font>","multiple":0},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"2.1392","vol_a":"29256.582994485","vol_b":"62,980.82","curr_a":"GHST","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"45,641,064","lq":"0","p_rate":4,"high":"2.1803","low":"2.1194","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":3},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.09526","vol_a":"630691.1218666","vol_b":"62,728.36","curr_a":"QI","curr_b":"USDT","rate_percent":"-4.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11175","low":"0.095","rate_percent_utc0":"-4.24","rate_percent_utc8":"-4.24","rate_percent_str":"-4.24%<\/font>","multiple":0},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.058298","vol_a":"1001684.9592947","vol_b":"62,621.52","curr_a":"HE","curr_b":"USDT","rate_percent":"-13.41","trend":"down","marketcap":"4,666,755","lq":"0","p_rate":6,"high":"0.069389","low":"0.058125","rate_percent_utc0":"-13.41","rate_percent_utc8":"-13.41","rate_percent_str":"-13.41%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.01644","vol_a":"3744150.0100557","vol_b":"62,576.24","curr_a":"HCT","curr_b":"USDT","rate_percent":"-6.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01777","low":"0.01584","rate_percent_utc0":"-6.27","rate_percent_utc8":"-6.27","rate_percent_str":"-6.27%<\/font>","multiple":0},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.01033","vol_a":"5872564.5464051","vol_b":"62,482.56","curr_a":"CONV","curr_b":"USDT","rate_percent":"-6.68","trend":"down","marketcap":"4,627,840","lq":"0","p_rate":5,"high":"0.01112","low":"0.01013","rate_percent_utc0":"-6.68","rate_percent_utc8":"-6.68","rate_percent_str":"-6.68%<\/font>","multiple":3},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.2084","vol_a":"293348.94593116","vol_b":"62,437.62","curr_a":"BMI","curr_b":"USDT","rate_percent":"-4.44","trend":"down","marketcap":"13,482,870","lq":"0","p_rate":4,"high":"0.2193","low":"0.2059","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.03849","vol_a":"1586176.0327492","vol_b":"62,279.62","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"7,036,066","lq":"0","p_rate":5,"high":"0.04237","low":"0.038","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":0},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.2231","vol_a":"272572.71163505","vol_b":"61,989.23","curr_a":"EPS","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"105,521,421","lq":"0","p_rate":4,"high":"0.2397","low":"0.2178","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":3},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.4654","vol_a":"130916.98928691","vol_b":"61,720.12","curr_a":"FET","curr_b":"USDT","rate_percent":"-4.23","trend":"down","marketcap":"347,241,307","lq":"0","p_rate":4,"high":"0.4875","low":"0.4517","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":3},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.01579","vol_a":"3937549.967557","vol_b":"61,694.81","curr_a":"DOS","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"2,084,853","lq":"0","p_rate":5,"high":"0.01659","low":"0.0147","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"2.22998","vol_a":"26519.097","vol_b":"61,570.35","curr_a":"MATIC","curr_b":"USD","rate_percent":"-3.91","trend":"down","marketcap":"15,326,407,608","lq":"0","p_rate":5,"high":"2.45093","low":"2.20929","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00489","vol_a":"11853944.338124","vol_b":"61,374.00","curr_a":"DEK","curr_b":"USDT","rate_percent":"-11.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00582","low":"0.00472","rate_percent_utc0":"-11.73","rate_percent_utc8":"-11.73","rate_percent_str":"-11.73%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.2425","vol_a":"255484.76615413","vol_b":"61,136.38","curr_a":"AST","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"36,375,000","lq":"0","p_rate":4,"high":"0.2487","low":"0.23","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":0},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.1775","vol_a":"340179.56225396","vol_b":"61,106.64","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"32,474,999","lq":"0","p_rate":4,"high":"0.1859","low":"0.1748","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":3},"apx_usdt":{"symbol":"APX","name":"ApolloX","name_en":"ApolloX","name_cn":"ApolloX","pair":"apx_usdt","rate":"0.10054","vol_a":"594496.21693606","vol_b":"60,978.25","curr_a":"APX","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10817","low":"0.09301","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":0},"high_usdt":{"symbol":"HIGH","name":"Highstreet","name_en":"Highstreet","name_cn":"Highstreet","pair":"high_usdt","rate":"7.775","vol_a":"7621.30010619","vol_b":"60,681.24","curr_a":"HIGH","curr_b":"USDT","rate_percent":"-6.87","trend":"down","marketcap":"19,437,500","lq":"0","p_rate":3,"high":"8.422","low":"7.586","rate_percent_utc0":"-6.87","rate_percent_utc8":"-6.87","rate_percent_str":"-6.87%<\/font>","multiple":0},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"0.68691","vol_a":"87720.36349675","vol_b":"60,400.54","curr_a":"IONX","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.69536","low":"0.6852","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":0},"ttt_usdt":{"symbol":"TTT","name":"TabTrader","name_en":"TabTrader","name_cn":"TabTrader","pair":"ttt_usdt","rate":"0.11101","vol_a":"544962.62121565","vol_b":"60,138.60","curr_a":"TTT","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11219","low":"0.10891","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.1313","vol_a":"457293.99720455","vol_b":"59,555.02","curr_a":"XEND","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"10,406,429","lq":"0","p_rate":4,"high":"0.1365","low":"0.1255","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.5926","vol_a":"100016.99491761","vol_b":"59,290.41","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"8,296,400","lq":"0","p_rate":4,"high":"0.6088","low":"0.5734","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"10.79","vol_a":"5681.36626517","vol_b":"59,092.95","curr_a":"DDIM","curr_b":"USDT","rate_percent":"4.96","trend":"up","marketcap":"11,197,783","lq":"0","p_rate":2,"high":"13.08","low":"9.38","rate_percent_utc0":"4.96","rate_percent_utc8":"4.96","rate_percent_str":"4.96%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"30.32","vol_a":"1908.50504135","vol_b":"59,044.92","curr_a":"TORN","curr_b":"USDT","rate_percent":"-6.93","trend":"down","marketcap":"8,747,168","lq":"0","p_rate":2,"high":"32.75","low":"29.66","rate_percent_utc0":"-6.93","rate_percent_utc8":"-6.93","rate_percent_str":"-6.93%<\/font>","multiple":3},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1975","vol_a":"288294.70299214","vol_b":"58,993.33","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-6.79","trend":"down","marketcap":"4,951,753","lq":"0","p_rate":4,"high":"0.213","low":"0.1945","rate_percent_utc0":"-6.79","rate_percent_utc8":"-6.79","rate_percent_str":"-6.79%<\/font>","multiple":0},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002113","vol_a":"29305122.613601","vol_b":"58,934.52","curr_a":"SMT","curr_b":"USDT","rate_percent":"11.21","trend":"up","marketcap":"2,987,183","lq":"0","p_rate":6,"high":"0.002193","low":"0.001882","rate_percent_utc0":"11.21","rate_percent_utc8":"11.21","rate_percent_str":"11.21%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"4.22","vol_a":"13880.886178305","vol_b":"58,606.05","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"185,110","lq":"0","p_rate":2,"high":"4.33","low":"4.1","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1536","vol_a":"376000.96670074","vol_b":"58,322.40","curr_a":"WICC","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"32,256,000","lq":"0","p_rate":4,"high":"0.1594","low":"0.1525","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":3},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.08052","vol_a":"719689.67252999","vol_b":"58,288.52","curr_a":"MDT","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"32,195,808","lq":"0","p_rate":5,"high":"0.08508","low":"0.07754","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0399","vol_a":"1396337.8815048","vol_b":"57,879.39","curr_a":"NRV","curr_b":"USDT","rate_percent":"-6.77","trend":"down","marketcap":"1,844,887","lq":"0","p_rate":4,"high":"0.0428","low":"0.0393","rate_percent_utc0":"-6.77","rate_percent_utc8":"-6.77","rate_percent_str":"-6.77%<\/font>","multiple":0},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"11.860","vol_a":"4719.224081155","vol_b":"57,455.87","curr_a":"STAKE","curr_b":"USDT","rate_percent":"-5.55","trend":"down","marketcap":"59,965,548","lq":"0","p_rate":3,"high":"12.688","low":"11.726","rate_percent_utc0":"-5.55","rate_percent_utc8":"-5.55","rate_percent_str":"-5.55%<\/font>","multiple":3},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.1810","vol_a":"314692.0822667","vol_b":"57,454.34","curr_a":"VAI","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"858,204","lq":"0","p_rate":4,"high":"0.192","low":"0.1758","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.1667","vol_a":"337398.39274397","vol_b":"57,318.73","curr_a":"RDN","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"8,371,497","lq":"0","p_rate":4,"high":"0.1765","low":"0.161","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":0},"psb_usdt":{"symbol":"PSB","name":"PlanetSandbox","name_en":"PlanetSandbox","name_cn":"PlanetSandbox","pair":"psb_usdt","rate":"0.6493","vol_a":"87733.23433698","vol_b":"56,958.50","curr_a":"PSB","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7263","low":"0.6225","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"1.1571","vol_a":"47929.870441891","vol_b":"56,721.92","curr_a":"BCD","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"215,790,932","lq":"0","p_rate":4,"high":"1.2324","low":"1.1443","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":3},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.06176","vol_a":"916041.4817279","vol_b":"56,622.41","curr_a":"SNT","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"214,337,079","lq":"0","p_rate":5,"high":"0.06415","low":"0.06043","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":3},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.3667","vol_a":"151566.53593614","vol_b":"56,611.81","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-5.53","trend":"down","marketcap":"14,708,398","lq":"0","p_rate":4,"high":"0.3923","low":"0.35","rate_percent_utc0":"-5.53","rate_percent_utc8":"-5.53","rate_percent_str":"-5.53%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"1.0007","vol_a":"56674.252899285","vol_b":"56,299.11","curr_a":"FEI","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"2,432,321,216","lq":"0","p_rate":4,"high":"1.004","low":"0.98","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":3},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.04880","vol_a":"1141379.6285181","vol_b":"56,289.33","curr_a":"MITH","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"18,912,867","lq":"0","p_rate":5,"high":"0.05129","low":"0.04732","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":3},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"7.4359","vol_a":"7267.64603002","vol_b":"56,054.28","curr_a":"SPAY","curr_b":"USDT","rate_percent":"-11.91","trend":"down","marketcap":"3,717,950","lq":"0","p_rate":4,"high":"8.5189","low":"7.1262","rate_percent_utc0":"-11.91","rate_percent_utc8":"-11.91","rate_percent_str":"-11.91%<\/font>","multiple":0},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.05181","vol_a":"1132347.8662815","vol_b":"56,047.05","curr_a":"NFTY","curr_b":"USDT","rate_percent":"3.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05199","low":"0.048","rate_percent_utc0":"3.18","rate_percent_utc8":"3.18","rate_percent_str":"3.18%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9991","vol_a":"55774.06730657","vol_b":"55,709.43","curr_a":"DAI","curr_b":"USD","rate_percent":"0.03","trend":"up","marketcap":"9,245,545,252","lq":"0","p_rate":4,"high":"1","low":"0.9942","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.014641","vol_a":"3759576.0249921","vol_b":"55,566.10","curr_a":"XPR","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"34,141,818","lq":"0","p_rate":6,"high":"0.015123","low":"0.0144","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":3},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"1.379","vol_a":"38635.86434355","vol_b":"55,506.52","curr_a":"BNC","curr_b":"USDT","rate_percent":"-7.51","trend":"down","marketcap":"10,750,684","lq":"0","p_rate":3,"high":"1.504","low":"1.375","rate_percent_utc0":"-7.51","rate_percent_utc8":"-7.51","rate_percent_str":"-7.51%<\/font>","multiple":3},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"130.68","vol_a":"412.985149135","vol_b":"55,164.22","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"53,268,604","lq":"0","p_rate":2,"high":"142.56","low":"124.96","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.0880","vol_a":"570658.3879732","vol_b":"54,848.70","curr_a":"WAR","curr_b":"USDT","rate_percent":"-14.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.106","low":"0.0839","rate_percent_utc0":"-14.06","rate_percent_utc8":"-14.06","rate_percent_str":"-14.06%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.3203","vol_a":"168404.6748505","vol_b":"54,831.34","curr_a":"CVC","curr_b":"USDT","rate_percent":"-4.38","trend":"down","marketcap":"214,601,000","lq":"0","p_rate":4,"high":"0.3384","low":"0.3169","rate_percent_utc0":"-4.38","rate_percent_utc8":"-4.38","rate_percent_str":"-4.38%<\/font>","multiple":3},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.117","vol_a":"463244.90814112","vol_b":"54,700.92","curr_a":"PVU","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"5,132,770","lq":"0","p_rate":3,"high":"0.124","low":"0.114","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":0},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.08101","vol_a":"640745.7318748","vol_b":"54,525.82","curr_a":"HOD","curr_b":"USDT","rate_percent":"-10.03","trend":"down","marketcap":"23,401,119","lq":"0","p_rate":5,"high":"0.09026","low":"0.0793","rate_percent_utc0":"-10.03","rate_percent_utc8":"-10.03","rate_percent_str":"-10.03%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"228.11","vol_a":"236.8427","vol_b":"54,521.73","curr_a":"AAVE","curr_b":"USD","rate_percent":"-3.25","trend":"down","marketcap":"3,074,304,850","lq":"0","p_rate":2,"high":"244.35","low":"221.75","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.004870","vol_a":"11552529.760865","vol_b":"54,514.80","curr_a":"TABOO","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005118","low":"0.004462","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":0},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.013780","vol_a":"3994806.6066028","vol_b":"54,463.39","curr_a":"XVG","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"227,123,731","lq":"0","p_rate":6,"high":"0.014065","low":"0.013306","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":3},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"0.796","vol_a":"73280.290101825","vol_b":"54,353.42","curr_a":"BCUG","curr_b":"USDT","rate_percent":"5.71","trend":"up","marketcap":"500,452","lq":"0","p_rate":3,"high":"0.799","low":"0.696","rate_percent_utc0":"5.71","rate_percent_utc8":"5.71","rate_percent_str":"5.71%<\/font>","multiple":0},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.139180","vol_a":"370409.26969996","vol_b":"54,292.61","curr_a":"TITA","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.149593","low":"0.135911","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":0},"yct_usdt":{"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.016782","vol_a":"3326128.6698031","vol_b":"54,153.12","curr_a":"YCT","curr_b":"USDT","rate_percent":"12.57","trend":"up","marketcap":"279,700","lq":"0","p_rate":6,"high":"0.017244","low":"0.014882","rate_percent_utc0":"12.57","rate_percent_utc8":"12.57","rate_percent_str":"12.57%<\/font>","multiple":0},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.4445","vol_a":"117630.34939813","vol_b":"54,060.41","curr_a":"REN","curr_b":"USDT","rate_percent":"-4.01","trend":"down","marketcap":"443,506,121","lq":"0","p_rate":4,"high":"0.4712","low":"0.4405","rate_percent_utc0":"-4.01","rate_percent_utc8":"-4.01","rate_percent_str":"-4.01%<\/font>","multiple":3},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0002314","vol_a":"222612778.45803","vol_b":"53,910.50","curr_a":"BAO","curr_b":"USDT","rate_percent":"-8.42","trend":"down","marketcap":"7,882,981","lq":"0","p_rate":7,"high":"0.0002556","low":"0.0002292","rate_percent_utc0":"-8.42","rate_percent_utc8":"-8.42","rate_percent_str":"-8.42%<\/font>","multiple":3},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.30000","vol_a":"178681.03239605","vol_b":"53,715.87","curr_a":"TRVL","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.30715","low":"0.3","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.00954","vol_a":"5549858.5927151","vol_b":"53,451.74","curr_a":"DOG","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01025","low":"0.00918","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"2.760","vol_a":"18985.53603521","vol_b":"53,355.42","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-5.21","trend":"down","marketcap":"45,706,831","lq":"0","p_rate":3,"high":"2.916","low":"2.746","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":0},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"0.9993","vol_a":"52075.588321559","vol_b":"53,274.21","curr_a":"ICX","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"692,853,169","lq":"0","p_rate":4,"high":"1.0681","low":"0.9757","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":3},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"1.219","vol_a":"39772.59834587","vol_b":"53,226.48","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-10.76","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.706","low":"1.198","rate_percent_utc0":"-10.76","rate_percent_utc8":"-10.76","rate_percent_str":"-10.76%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"0.74145","vol_a":"69801.17366567","vol_b":"53,123.87","curr_a":"CYS","curr_b":"USDT","rate_percent":"-7.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.80691","low":"0.73053","rate_percent_utc0":"-7.01","rate_percent_utc8":"-7.01","rate_percent_str":"-7.01%<\/font>","multiple":3},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.02052","vol_a":"2447138.2838439","vol_b":"53,034.42","curr_a":"APN","curr_b":"USDT","rate_percent":"-10.82","trend":"down","marketcap":"1,918,620","lq":"0","p_rate":5,"high":"0.02367","low":"0.0205","rate_percent_utc0":"-10.82","rate_percent_utc8":"-10.82","rate_percent_str":"-10.82%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.00855","vol_a":"6176469.24511","vol_b":"53,000.33","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00865","low":"0.0085","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"1.606","vol_a":"33018.99594098","vol_b":"52,874.59","curr_a":"DFA","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"83,645,833","lq":"0","p_rate":3,"high":"1.637","low":"1.561","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.10707","vol_a":"485554.19235569","vol_b":"52,334.66","curr_a":"DKA","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"51,754,785","lq":"0","p_rate":5,"high":"0.11087","low":"0.10566","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"1.6685","vol_a":"30563.3084","vol_b":"52,329.40","curr_a":"SXP","curr_b":"USD","rate_percent":"-3.71","trend":"down","marketcap":"146,055,443","lq":"0","p_rate":4,"high":"1.7557","low":"1.6318","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":0},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"1.5650","vol_a":"32624.372215075","vol_b":"52,172.46","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-5.60","trend":"down","marketcap":"65,754,833","lq":"0","p_rate":4,"high":"1.6717","low":"1.5509","rate_percent_utc0":"-5.60","rate_percent_utc8":"-5.60","rate_percent_str":"-5.60%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0025050","vol_a":"20806162.683373","vol_b":"52,164.51","curr_a":"DFND","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0027126","low":"0.0023243","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"3.138","vol_a":"16457.258","vol_b":"52,058.39","curr_a":"CEL","curr_b":"USD","rate_percent":"-0.72","trend":"down","marketcap":"1,202,816,004","lq":"0","p_rate":3,"high":"3.259","low":"3.086","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.077304","vol_a":"663040.7373315","vol_b":"51,557.11","curr_a":"CAPS","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.080684","low":"0.075707","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"992.50","vol_a":"50.62440801","vol_b":"51,521.13","curr_a":"LEASH","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"106,839,648","lq":"0","p_rate":2,"high":"1069.82","low":"978.25","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.5537","vol_a":"91429.117","vol_b":"51,485.77","curr_a":"GRT","curr_b":"USD","rate_percent":"-5.84","trend":"down","marketcap":"2,611,102,580","lq":"0","p_rate":4,"high":"0.594","low":"0.546","rate_percent_utc0":"-5.84","rate_percent_utc8":"-5.84","rate_percent_str":"-5.84%<\/font>","multiple":0},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"1.79931","vol_a":"27518.56458523","vol_b":"51,442.11","curr_a":"SCLP","curr_b":"USDT","rate_percent":"-8.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.97968","low":"1.76998","rate_percent_utc0":"-8.54","rate_percent_utc8":"-8.54","rate_percent_str":"-8.54%<\/font>","multiple":3},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2276","vol_a":"221101.54687129","vol_b":"51,365.60","curr_a":"RBC","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.241","low":"0.225","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":0},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.007118","vol_a":"7210355.0228886","vol_b":"51,326.85","curr_a":"EDG","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"52,961,316","lq":"0","p_rate":6,"high":"0.007353","low":"0.006935","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":0},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"19.611","vol_a":"2553.72355814","vol_b":"51,298.86","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"45,219,122","lq":"0","p_rate":3,"high":"20.888","low":"19.532","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":3},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.02503","vol_a":"2018874.2387835","vol_b":"50,908.67","curr_a":"BLY","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"1,364,956","lq":"0","p_rate":5,"high":"0.02572","low":"0.02451","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.46700","vol_a":"110751.05801551","vol_b":"50,879.53","curr_a":"SLRS","curr_b":"USDT","rate_percent":"5.92","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.47353","low":"0.43648","rate_percent_utc0":"5.92","rate_percent_utc8":"5.92","rate_percent_str":"5.92%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.0949","vol_a":"537931.26937856","vol_b":"50,641.94","curr_a":"STC","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0981","low":"0.0889","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.01169","vol_a":"4113574.9505742","vol_b":"50,595.36","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-6.70","trend":"down","marketcap":"1,169,000","lq":"0","p_rate":5,"high":"0.01265","low":"0.01166","rate_percent_utc0":"-6.70","rate_percent_utc8":"-6.70","rate_percent_str":"-6.70%<\/font>","multiple":0},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"5.278","vol_a":"9427.2423939301","vol_b":"50,523.80","curr_a":"GAS","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"53,457,563","lq":"0","p_rate":3,"high":"5.42","low":"5.178","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":3},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.019952","vol_a":"2445533.1814445","vol_b":"50,419.44","curr_a":"COS","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"60,105,188","lq":"0","p_rate":6,"high":"0.021307","low":"0.01989","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.03500","vol_a":"1326516.6534979","vol_b":"50,200.34","curr_a":"OPS","curr_b":"USDT","rate_percent":"-19.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04351","low":"0.03476","rate_percent_utc0":"-19.55","rate_percent_utc8":"-19.55","rate_percent_str":"-19.55%<\/font>","multiple":0},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.30109","vol_a":"164487.20530608","vol_b":"50,169.28","curr_a":"GAIA","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.3202","low":"0.29159","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.0934","vol_a":"507148.32844068","vol_b":"49,781.92","curr_a":"UDO","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1178","low":"0.0923","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":0},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03002","vol_a":"1629540.7416141","vol_b":"49,769.43","curr_a":"KLV","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"129,256,337","lq":"0","p_rate":5,"high":"0.0312","low":"0.02988","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":0},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"30.516","vol_a":"1572.03669977","vol_b":"49,736.62","curr_a":"BNX","curr_b":"USDT","rate_percent":"-7.17","trend":"down","marketcap":"38,053,421","lq":"0","p_rate":3,"high":"33.097","low":"30.2","rate_percent_utc0":"-7.17","rate_percent_utc8":"-7.17","rate_percent_str":"-7.17%<\/font>","multiple":3},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"0.667","vol_a":"72638.24245277","vol_b":"49,479.67","curr_a":"KINE","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"8,771,050","lq":"0","p_rate":3,"high":"0.709","low":"0.658","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.02787","vol_a":"1744209.7409456","vol_b":"49,400.81","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"5,984,804","lq":"0","p_rate":5,"high":"0.02882","low":"0.02762","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.001","vol_a":"48496.15242219","vol_b":"49,327.84","curr_a":"FIS","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"11,228,730","lq":"0","p_rate":3,"high":"1.047","low":"0.975","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":3},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.007430","vol_a":"6449374.7792324","vol_b":"49,198.48","curr_a":"MTN","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"1,374,550","lq":"0","p_rate":6,"high":"0.008085","low":"0.007306","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.11861","vol_a":"397890.55921127","vol_b":"49,155.75","curr_a":"CHNG","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"9,104,030","lq":"0","p_rate":5,"high":"0.12819","low":"0.11722","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"3.318","vol_a":"14425.610733","vol_b":"48,983.58","curr_a":"ORCA","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.6","low":"3.3","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":0},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.03419","vol_a":"1401472.4949752","vol_b":"48,974.97","curr_a":"LINA","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"52,711,806","lq":"0","p_rate":5,"high":"0.0363","low":"0.03365","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":3},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.07679","vol_a":"641120.39768598","vol_b":"48,935.40","curr_a":"GTH","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08158","low":"0.07269","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.201","vol_a":"15813.322040175","vol_b":"48,787.60","curr_a":"HGET","curr_b":"USDT","rate_percent":"8.17","trend":"up","marketcap":"5,606,385","lq":"0","p_rate":3,"high":"3.259","low":"2.936","rate_percent_utc0":"8.17","rate_percent_utc8":"8.17","rate_percent_str":"8.17%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2138","vol_a":"228278.50479197","vol_b":"48,771.40","curr_a":"NUX","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"2,025,984","lq":"0","p_rate":4,"high":"0.2197","low":"0.2089","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"KSM Starter","name_en":"KSM Starter","name_cn":"KSM Starter","pair":"kst_usdt","rate":"0.2418","vol_a":"195068.15092153","vol_b":"48,646.43","curr_a":"KST","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"533,370","lq":"0","p_rate":4,"high":"0.2616","low":"0.24","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":0},"oro_usdt":{"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.14043","vol_a":"341455.96364765","vol_b":"48,624.04","curr_a":"ORO","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15445","low":"0.13314","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":0},"altb_usdt":{"symbol":"ALTB","name":"Altbase","name_en":"Altbase","name_cn":"Altbase","pair":"altb_usdt","rate":"0.0034864","vol_a":"13873137.751932","vol_b":"48,596.10","curr_a":"ALTB","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"3,259,784","lq":"0","p_rate":7,"high":"0.003853","low":"0.0032994","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":0},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.13608","vol_a":"350598.2232419","vol_b":"48,493.92","curr_a":"DERI","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"7,516,843","lq":"0","p_rate":5,"high":"0.14108","low":"0.13605","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":0},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.008946","vol_a":"5195484.3784059","vol_b":"48,442.99","curr_a":"TROY","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"79,670,039","lq":"0","p_rate":6,"high":"0.009607","low":"0.00882","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"4.604","vol_a":"9887.132012625","vol_b":"48,435.95","curr_a":"KTN","curr_b":"USDT","rate_percent":"-11.15","trend":"down","marketcap":"9,324,197","lq":"0","p_rate":3,"high":"5.289","low":"4.551","rate_percent_utc0":"-11.15","rate_percent_utc8":"-11.15","rate_percent_str":"-11.15%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000705","vol_a":"73096677.211991","vol_b":"48,274.85","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"8.62","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00072","low":"0.00062","rate_percent_utc0":"8.62","rate_percent_utc8":"8.62","rate_percent_str":"8.62%<\/font>","multiple":0},"xaut_usdt":{"symbol":"XAUT","name":"Tether Gold","name_en":"Tether Gold","name_cn":"Tether Gold","pair":"xaut_usdt","rate":"1839.41","vol_a":"26.35786491","vol_b":"48,271.65","curr_a":"XAUT","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"89,119,415","lq":"0","p_rate":2,"high":"1843.97","low":"1822.82","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.0877","vol_a":"526749.43437521","vol_b":"48,138.75","curr_a":"STAR","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"17,540,000","lq":"0","p_rate":4,"high":"0.0959","low":"0.0833","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":3},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.185000","vol_a":"242791.55781427","vol_b":"48,090.26","curr_a":"HERA","curr_b":"USDT","rate_percent":"-6.71","trend":"down","marketcap":"790,875","lq":"0","p_rate":6,"high":"0.213959","low":"0.184896","rate_percent_utc0":"-6.71","rate_percent_utc8":"-6.71","rate_percent_str":"-6.71%<\/font>","multiple":0},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.004032","vol_a":"11803812.943168","vol_b":"48,039.10","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"9,804,282","lq":"0","p_rate":6,"high":"0.004328","low":"0.003955","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":0},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.025091","vol_a":"1847044.6987451","vol_b":"47,840.17","curr_a":"NBP","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"250,910","lq":"0","p_rate":6,"high":"0.02806","low":"0.023673","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":0},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.7653","vol_a":"60729.58989068","vol_b":"47,747.84","curr_a":"DODO","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"75,142,561","lq":"0","p_rate":4,"high":"0.8131","low":"0.758","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":3},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"1.2047","vol_a":"39116.71952836","vol_b":"47,590.65","curr_a":"POT","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.2779","low":"1.1563","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":0},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.294","vol_a":"35110.502739235","vol_b":"47,545.41","curr_a":"CVP","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"7,595,780","lq":"0","p_rate":3,"high":"1.409","low":"1.285","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":0},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.06025","vol_a":"802076.3183984","vol_b":"47,420.19","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06388","low":"0.05199","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.08000","vol_a":"603263.26577012","vol_b":"47,334.70","curr_a":"LKR","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"2,050,262","lq":"0","p_rate":5,"high":"0.08719","low":"0.072","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"30.70","vol_a":"1510.730665625","vol_b":"47,170.26","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"32.69","low":"30.2","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":3},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.018685","vol_a":"2496913.8604168","vol_b":"46,885.16","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.018957","low":"0.018314","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.3202","vol_a":"144325.03390527","vol_b":"46,878.00","curr_a":"FLM","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"48,030,000","lq":"0","p_rate":4,"high":"0.3371","low":"0.3156","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":3},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001358","vol_a":"34329270362.142","vol_b":"46,722.09","curr_a":"FREE","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"5,363,889","lq":"0","p_rate":9,"high":"0.000001394","low":"0.0000013","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.03904","vol_a":"1163119.8724475","vol_b":"46,704.52","curr_a":"BORING","curr_b":"USDT","rate_percent":"-6.24","trend":"down","marketcap":"16,924,620","lq":"0","p_rate":5,"high":"0.04229","low":"0.03839","rate_percent_utc0":"-6.24","rate_percent_utc8":"-6.24","rate_percent_str":"-6.24%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"65.354","vol_a":"707.02604284","vol_b":"46,694.54","curr_a":"DCR","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"892,003,741","lq":"0","p_rate":3,"high":"68.932","low":"63.409","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":0},"loa_usdt":{"symbol":"LOA","name":"League of Ancients","name_en":"League of Ancients","name_cn":"League of Ancients","pair":"loa_usdt","rate":"0.20391","vol_a":"228540.29335358","vol_b":"46,623.53","curr_a":"LOA","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.21","low":"0.19826","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":0},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"0.57388","vol_a":"74988.42261325","vol_b":"46,600.48","curr_a":"XTAG","curr_b":"USDT","rate_percent":"-10.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.69864","low":"0.56933","rate_percent_utc0":"-10.97","rate_percent_utc8":"-10.97","rate_percent_str":"-10.97%<\/font>","multiple":0},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2118.76","vol_a":"21.76825092","vol_b":"46,563.13","curr_a":"MKR","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"2,089,762,651","lq":"0","p_rate":2,"high":"2267.36","low":"2100","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":3},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"1.020","vol_a":"45192.409141475","vol_b":"46,456.64","curr_a":"TKO","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"110,585,000","lq":"0","p_rate":3,"high":"1.057","low":"1.009","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":3},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.09762","vol_a":"455757.56614706","vol_b":"46,364.24","curr_a":"HORD","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"2,967,648","lq":"0","p_rate":5,"high":"0.13219","low":"0.09416","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":3},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.3154","vol_a":"133283.70633877","vol_b":"46,168.38","curr_a":"CIR","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3975","low":"0.3","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":0},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.06049","vol_a":"753948.34911596","vol_b":"46,153.84","curr_a":"FOR","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"26,494,620","lq":"0","p_rate":5,"high":"0.06288","low":"0.05951","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":3},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"4.830","vol_a":"9496.566090135","vol_b":"46,126.79","curr_a":"FST","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.154","low":"4.553","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":0},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.1214","vol_a":"372630.41416133","vol_b":"46,119.71","curr_a":"OM","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"32,327,953","lq":"0","p_rate":4,"high":"0.1261","low":"0.12","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":3},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1474.32","vol_a":"33.13711858","vol_b":"45,941.51","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"11.88","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1485.37","low":"1296","rate_percent_utc0":"11.88","rate_percent_utc8":"11.88","rate_percent_str":"11.88%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.027578","vol_a":"1616864.7232241","vol_b":"45,627.46","curr_a":"LBK","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"10,255,331","lq":"0","p_rate":6,"high":"0.029189","low":"0.027111","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"5.5138","vol_a":"8011.2026274207","vol_b":"45,547.04","curr_a":"PMON","curr_b":"USDT","rate_percent":"-5.39","trend":"down","marketcap":"9,924,840","lq":"0","p_rate":4,"high":"5.8967","low":"5.2946","rate_percent_utc0":"-5.39","rate_percent_utc8":"-5.39","rate_percent_str":"-5.39%<\/font>","multiple":3},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0003877","vol_a":"118882325.92719","vol_b":"45,539.91","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"21,141,193","lq":"0","p_rate":7,"high":"0.0004036","low":"0.0003626","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.0938","vol_a":"449994.44694857","vol_b":"45,459.58","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-6.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.118","low":"0.0928","rate_percent_utc0":"-6.94","rate_percent_utc8":"-6.94","rate_percent_str":"-6.94%<\/font>","multiple":0},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"4.7091","vol_a":"9487.91374909","vol_b":"45,440.75","curr_a":"TEER","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.893","low":"4.6099","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.39428","vol_a":"113810.86763289","vol_b":"45,205.91","curr_a":"HC","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"17,122,967","lq":"0","p_rate":5,"high":"0.40765","low":"0.39016","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.03762","vol_a":"1206590.5224412","vol_b":"45,202.09","curr_a":"QSP","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"23,223,359","lq":"0","p_rate":5,"high":"0.038","low":"0.03677","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":0},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.07020","vol_a":"621355.45272321","vol_b":"45,016.65","curr_a":"PERL","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"34,463,911","lq":"0","p_rate":5,"high":"0.07469","low":"0.06963","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":3},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01013","vol_a":"4340237.9869263","vol_b":"44,791.11","curr_a":"KEY","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"23,292,144","lq":"0","p_rate":5,"high":"0.0106","low":"0.00996","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":3},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0018122","vol_a":"24253947.304818","vol_b":"44,437.44","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"811,866","lq":"0","p_rate":7,"high":"0.0019277","low":"0.0017356","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.004543","vol_a":"9415317.1004518","vol_b":"44,267.91","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00507","low":"0.00447","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":0},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.4266","vol_a":"104457.481917","vol_b":"44,236.64","curr_a":"GLM","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"426,600,000","lq":"0","p_rate":4,"high":"0.4351","low":"0.4144","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.21302","vol_a":"206588.44817465","vol_b":"44,198.42","curr_a":"DNXC","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.23319","low":"0.20661","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.19288","vol_a":"222690.66551824","vol_b":"44,112.25","curr_a":"MER","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"8,679,600","lq":"0","p_rate":5,"high":"0.20835","low":"0.19178","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":0},"real_usdt":{"symbol":"REAL","name":"Real Realm","name_en":"Real Realm","name_cn":"Real Realm","pair":"real_usdt","rate":"0.04128","vol_a":"980481.90042128","vol_b":"44,024.28","curr_a":"REAL","curr_b":"USDT","rate_percent":"-14.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05","low":"0.0406","rate_percent_utc0":"-14.69","rate_percent_utc8":"-14.69","rate_percent_str":"-14.69%<\/font>","multiple":0},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"1.5553","vol_a":"28046.52406791","vol_b":"43,642.16","curr_a":"PORT","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.5799","low":"1.5251","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0047016","vol_a":"8842675.122326","vol_b":"43,496.97","curr_a":"EGAME","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.005345","low":"0.0045001","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":0},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.013416","vol_a":"3170305.4842872","vol_b":"43,469.69","curr_a":"SC","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"668,924,483","lq":"0","p_rate":6,"high":"0.014172","low":"0.013301","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":3},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"36.0659","vol_a":"1184.942262388","vol_b":"43,442.81","curr_a":"BTG","curr_b":"USDT","rate_percent":"-5.19","trend":"down","marketcap":"631,655,432","lq":"0","p_rate":4,"high":"38.1372","low":"35.9117","rate_percent_utc0":"-5.19","rate_percent_utc8":"-5.19","rate_percent_str":"-5.19%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.1733","vol_a":"244471.51793803","vol_b":"43,137.04","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.196","low":"0.165","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":0},"apt_usdt":{"symbol":"APT","name":"Apricot","name_en":"Apricot","name_cn":"Apricot","pair":"apt_usdt","rate":"0.065115","vol_a":"650967.8642713","vol_b":"43,003.89","curr_a":"APT","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.068824","low":"0.063204","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"1.5306","vol_a":"27498.06706966","vol_b":"42,983.74","curr_a":"AVA","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"75,985,109","lq":"0","p_rate":4,"high":"1.5921","low":"1.5184","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00725","vol_a":"5565728.4053657","vol_b":"42,857.31","curr_a":"COOK","curr_b":"USDT","rate_percent":"-5.35","trend":"down","marketcap":"5,701,402","lq":"0","p_rate":5,"high":"0.00855","low":"0.0072","rate_percent_utc0":"-5.35","rate_percent_utc8":"-5.35","rate_percent_str":"-5.35%<\/font>","multiple":3},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.3837","vol_a":"109091.79763346","vol_b":"42,836.63","curr_a":"KEX","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"4,808,560","lq":"0","p_rate":4,"high":"0.4076","low":"0.3772","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":0},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.6921","vol_a":"61682.520830765","vol_b":"42,759.98","curr_a":"TWT","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"240,124,916","lq":"0","p_rate":4,"high":"0.7185","low":"0.6789","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":3},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00004974","vol_a":"828826136.64177","vol_b":"42,694.73","curr_a":"HIT","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"1,171,476","lq":"0","p_rate":8,"high":"0.00005373","low":"0.00004951","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":3},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0076141","vol_a":"5565545.1633493","vol_b":"42,682.64","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0080709","low":"0.0075","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"97.33","vol_a":"426.90514463","vol_b":"42,678.83","curr_a":"XOR","curr_b":"USDT","rate_percent":"-8.09","trend":"down","marketcap":"33,654,183","lq":"0","p_rate":2,"high":"108.21","low":"95","rate_percent_utc0":"-8.09","rate_percent_utc8":"-8.09","rate_percent_str":"-8.09%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"0.678","vol_a":"61037.73368198","vol_b":"42,565.20","curr_a":"DPET","curr_b":"USDT","rate_percent":"-7.25","trend":"down","marketcap":"9,220,800","lq":"0","p_rate":3,"high":"0.746","low":"0.661","rate_percent_utc0":"-7.25","rate_percent_utc8":"-7.25","rate_percent_str":"-7.25%<\/font>","multiple":0},"unq_usdt":{"symbol":"UNQ","name":"UNQ.Club","name_en":"UNQ.Club","name_cn":"UNQ.Club","pair":"unq_usdt","rate":"0.038662","vol_a":"1006023.8384116","vol_b":"42,555.79","curr_a":"UNQ","curr_b":"USDT","rate_percent":"-16.02","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.046437","low":"0.037984","rate_percent_utc0":"-16.02","rate_percent_utc8":"-16.02","rate_percent_str":"-16.02%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.00619","vol_a":"6776999.1872434","vol_b":"42,546.68","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"6,113,244","lq":"0","p_rate":5,"high":"0.00657","low":"0.00602","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":3},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"2.2599","vol_a":"18245.827","vol_b":"42,523.00","curr_a":"1INCH","curr_b":"USD","rate_percent":"-7.32","trend":"down","marketcap":"990,836,255","lq":"0","p_rate":4,"high":"2.455","low":"2.2216","rate_percent_utc0":"-7.32","rate_percent_utc8":"-7.32","rate_percent_str":"-7.32%<\/font>","multiple":0},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.5109","vol_a":"82592.231198295","vol_b":"42,512.49","curr_a":"OGN","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"108,083,943","lq":"0","p_rate":4,"high":"0.5451","low":"0.502","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":3},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.2087","vol_a":"198398.9715","vol_b":"42,446.39","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-6.95","trend":"down","marketcap":"20,870,000","lq":"0","p_rate":4,"high":"0.2263","low":"0.2048","rate_percent_utc0":"-6.95","rate_percent_utc8":"-6.95","rate_percent_str":"-6.95%<\/font>","multiple":3},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.05540","vol_a":"759559.26392196","vol_b":"42,442.11","curr_a":"DOCK","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"24,210,418","lq":"0","p_rate":5,"high":"0.05741","low":"0.05454","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":3},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0759","vol_a":"556927.40197865","vol_b":"42,428.29","curr_a":"YFX","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0809","low":"0.0748","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.4888","vol_a":"84970.045043775","vol_b":"42,241.93","curr_a":"TAI","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5194","low":"0.4811","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.17909","vol_a":"234881.2160721","vol_b":"42,215.15","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"3,138,761","lq":"0","p_rate":5,"high":"0.18107","low":"0.17778","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"527.85","vol_a":"78.288049435","vol_b":"42,118.63","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"13,586,331","lq":"0","p_rate":2,"high":"557.04","low":"514.29","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":3},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.006194","vol_a":"6637568.2504094","vol_b":"42,098.35","curr_a":"NII","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006659","low":"0.0061","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":0},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.01889","vol_a":"1992520.1322537","vol_b":"42,080.50","curr_a":"BONDED","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"7,256,582","lq":"0","p_rate":5,"high":"0.02507","low":"0.0185","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"33.97","vol_a":"1193.729073055","vol_b":"42,026.82","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-9.53","trend":"down","marketcap":"17,275,579","lq":"0","p_rate":2,"high":"38.06","low":"33.65","rate_percent_utc0":"-9.53","rate_percent_utc8":"-9.53","rate_percent_str":"-9.53%<\/font>","multiple":0},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.5597","vol_a":"73760.85317342","vol_b":"41,957.75","curr_a":"UFT","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"14,304,533","lq":"0","p_rate":4,"high":"0.5829","low":"0.554","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.04118","vol_a":"1007899.9864864","vol_b":"41,857.51","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-8.85","trend":"down","marketcap":"823,600","lq":"0","p_rate":5,"high":"0.04519","low":"0.04006","rate_percent_utc0":"-8.85","rate_percent_utc8":"-8.85","rate_percent_str":"-8.85%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.05084","vol_a":"821622.41313486","vol_b":"41,741.93","curr_a":"DOE","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.052","low":"0.05","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":0},"frm_usdt":{"symbol":"FRM","name":"Ferrum Network","name_en":"Ferrum Network","name_cn":"Ferrum Network","pair":"frm_usdt","rate":"0.14249","vol_a":"293385.78715006","vol_b":"41,725.02","curr_a":"FRM","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"18,850,235","lq":"0","p_rate":5,"high":"0.14547","low":"0.13917","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0014059","vol_a":"29321862.625644","vol_b":"41,666.11","curr_a":"TNC","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"468,633","lq":"0","p_rate":7,"high":"0.001466","low":"0.0013899","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"12.72","vol_a":"3043.09088387","vol_b":"41,641.45","curr_a":"MM","curr_b":"USDT","rate_percent":"-10.86","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"14.32","low":"12.65","rate_percent_utc0":"-10.86","rate_percent_utc8":"-10.86","rate_percent_str":"-10.86%<\/font>","multiple":0},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.7399","vol_a":"55301.05489487","vol_b":"41,622.62","curr_a":"ONG","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"116,682,230","lq":"0","p_rate":4,"high":"0.7966","low":"0.7309","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":3},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.1704","vol_a":"245802.99881984","vol_b":"41,608.96","curr_a":"FIN","curr_b":"USDT","rate_percent":"9.37","trend":"up","marketcap":"528,232","lq":"0","p_rate":4,"high":"0.188","low":"0.1557","rate_percent_utc0":"9.37","rate_percent_utc8":"9.37","rate_percent_str":"9.37%<\/font>","multiple":0},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1153","vol_a":"355319.7217876","vol_b":"41,460.43","curr_a":"XEM","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"1,037,700,000","lq":"0","p_rate":4,"high":"0.1203","low":"0.1138","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":3},"f2c_usdt":{"symbol":"F2C","name":"Ftribe Fighters Coin","name_en":"Ftribe Fighters Coin","name_cn":"Ftribe Fighters Coin","pair":"f2c_usdt","rate":"0.056183","vol_a":"744667.46406862","vol_b":"41,459.32","curr_a":"F2C","curr_b":"USDT","rate_percent":"9.69","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.062","low":"0.050437","rate_percent_utc0":"9.69","rate_percent_utc8":"9.69","rate_percent_str":"9.69%<\/font>","multiple":0},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"9.320","vol_a":"4366.136120435","vol_b":"41,422.27","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"25,796,856","lq":"0","p_rate":3,"high":"9.8","low":"9.23","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001073","vol_a":"38627586.694628","vol_b":"41,417.70","curr_a":"NAX","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"1,840,354","lq":"0","p_rate":6,"high":"0.001092","low":"0.001052","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":0},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"0.18844","vol_a":"215006.205353","vol_b":"41,404.88","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19648","low":"0.18112","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.09952","vol_a":"411128.34930922","vol_b":"41,336.83","curr_a":"KFT","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10184","low":"0.09923","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.006292","vol_a":"6144209.9350896","vol_b":"41,038.22","curr_a":"WEX","curr_b":"USDT","rate_percent":"-9.16","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007045","low":"0.006","rate_percent_utc0":"-9.16","rate_percent_utc8":"-9.16","rate_percent_str":"-9.16%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.004279","vol_a":"9259301.1609978","vol_b":"40,962.61","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-5.62","trend":"down","marketcap":"23,456,121","lq":"0","p_rate":6,"high":"0.004607","low":"0.004264","rate_percent_utc0":"-5.62","rate_percent_utc8":"-5.62","rate_percent_str":"-5.62%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0275","vol_a":"1470378.497329","vol_b":"40,945.59","curr_a":"FILDA","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"697,174","lq":"0","p_rate":4,"high":"0.0285","low":"0.027","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.003257","vol_a":"12404884.728346","vol_b":"40,854.88","curr_a":"COFI","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"577,396","lq":"0","p_rate":6,"high":"0.003439","low":"0.003186","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.01175","vol_a":"3541839.6863541","vol_b":"40,783.33","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"11.16","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01416","low":"0.01015","rate_percent_utc0":"11.16","rate_percent_utc8":"11.16","rate_percent_str":"11.16%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0005521","vol_a":"71304750.241212","vol_b":"40,640.83","curr_a":"LION","curr_b":"USDT","rate_percent":"-5.91","trend":"down","marketcap":"2,760,500","lq":"0","p_rate":7,"high":"0.000593","low":"0.0005474","rate_percent_utc0":"-5.91","rate_percent_utc8":"-5.91","rate_percent_str":"-5.91%<\/font>","multiple":3},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000022180","vol_a":"18149723024131","vol_b":"40,635.34","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000002311","low":"0.000000002171","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0002326","vol_a":"168354624.49138","vol_b":"40,606.32","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-7.33","trend":"down","marketcap":"577,046","lq":"0","p_rate":7,"high":"0.000265","low":"0.0002205","rate_percent_utc0":"-7.33","rate_percent_utc8":"-7.33","rate_percent_str":"-7.33%<\/font>","multiple":3},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.1430","vol_a":"265499.75196214","vol_b":"40,545.75","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-10.40","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1599","low":"0.1419","rate_percent_utc0":"-10.40","rate_percent_utc8":"-10.40","rate_percent_str":"-10.40%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"2.3528","vol_a":"16849.231811","vol_b":"40,541.56","curr_a":"ENJ","curr_b":"USD","rate_percent":"-5.38","trend":"down","marketcap":"1,992,197,412","lq":"0","p_rate":4,"high":"2.5364","low":"2.3194","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.02458","vol_a":"1624045.6979011","vol_b":"40,452.85","curr_a":"MPH","curr_b":"USDT","rate_percent":"-5.27","trend":"down","marketcap":"8,195,922","lq":"0","p_rate":5,"high":"0.027","low":"0.02382","rate_percent_utc0":"-5.27","rate_percent_utc8":"-5.27","rate_percent_str":"-5.27%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.04325","vol_a":"987100.68465244","vol_b":"40,101.69","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"3.79","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04889","low":"0.03437","rate_percent_utc0":"3.79","rate_percent_utc8":"3.79","rate_percent_str":"3.79%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.232552","vol_a":"162485.43153356","vol_b":"40,081.00","curr_a":"VENT","curr_b":"USDT","rate_percent":"-7.96","trend":"down","marketcap":"5,630,084","lq":"0","p_rate":6,"high":"0.256441","low":"0.232465","rate_percent_utc0":"-7.96","rate_percent_utc8":"-7.96","rate_percent_str":"-7.96%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"34.20","vol_a":"1152.672385665","vol_b":"40,074.52","curr_a":"COVER","curr_b":"USDT","rate_percent":"10.75","trend":"up","marketcap":"2,161,953","lq":"0","p_rate":2,"high":"38.97","low":"30.43","rate_percent_utc0":"10.75","rate_percent_utc8":"10.75","rate_percent_str":"10.75%<\/font>","multiple":0},"aag_usdt":{"symbol":"AAG","name":"AAG Ventures","name_en":"AAG Ventures","name_cn":"AAG Ventures","pair":"aag_usdt","rate":"0.22485","vol_a":"171414.17254304","vol_b":"39,954.87","curr_a":"AAG","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.23787","low":"0.22478","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":0},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"270.25","vol_a":"143.154550245","vol_b":"39,710.64","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-7.18","trend":"down","marketcap":"234,070,011","lq":"0","p_rate":2,"high":"297.74","low":"267.69","rate_percent_utc0":"-7.18","rate_percent_utc8":"-7.18","rate_percent_str":"-7.18%<\/font>","multiple":3},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"32.62","vol_a":"1181.70312896","vol_b":"39,659.89","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"3,694,998","lq":"0","p_rate":2,"high":"37","low":"32","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"70.47","vol_a":"548.034197725","vol_b":"39,610.21","curr_a":"KTON","curr_b":"USDT","rate_percent":"9.22","trend":"up","marketcap":"3,578,608","lq":"0","p_rate":2,"high":"85.55","low":"63.97","rate_percent_utc0":"9.22","rate_percent_utc8":"9.22","rate_percent_str":"9.22%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"13.97","vol_a":"2733.704232235","vol_b":"39,468.63","curr_a":"NSBT","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"30,702,298","lq":"0","p_rate":2,"high":"15.12","low":"13.71","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":0},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0051820","vol_a":"7528221.4571151","vol_b":"39,411.48","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"230,950,672","lq":"0","p_rate":7,"high":"0.0053789","low":"0.00505","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":3},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.05164","vol_a":"743801.84751692","vol_b":"39,391.67","curr_a":"MCASH","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05604","low":"0.049","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002944","vol_a":"133152346.88719","vol_b":"39,265.80","curr_a":"KGC","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.000303","low":"0.00029","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.1490","vol_a":"257942.73271704","vol_b":"39,262.84","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"1,776,028","lq":"0","p_rate":4,"high":"0.1556","low":"0.1483","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":0},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.7724","vol_a":"10388.896466447","vol_b":"39,237.66","curr_a":"LEO","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"3,537,515,316","lq":"0","p_rate":4,"high":"3.862","low":"3.7374","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":3},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.01832","vol_a":"2133274.7961078","vol_b":"39,175.59","curr_a":"ESD","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"8,116,014","lq":"0","p_rate":5,"high":"0.01868","low":"0.01768","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.003719","vol_a":"10269333.05901","vol_b":"39,103.43","curr_a":"LBA","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"3,125,486","lq":"0","p_rate":6,"high":"0.003961","low":"0.003642","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":0},"mco2_usdt":{"symbol":"MCO2","name":"Moss Carbon Credit","name_en":"Moss Carbon Credit","name_cn":"Moss Carbon Credit","pair":"mco2_usdt","rate":"7.219","vol_a":"5175.3368","vol_b":"39,054.45","curr_a":"MCO2","curr_b":"USDT","rate_percent":"-5.03","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.743","low":"7.125","rate_percent_utc0":"-5.03","rate_percent_utc8":"-5.03","rate_percent_str":"-5.03%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"12.85","vol_a":"2939.152323","vol_b":"38,986.10","curr_a":"WING","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"19,564,562","lq":"0","p_rate":2,"high":"13.8","low":"12.78","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":0},"moo_usdt":{"symbol":"MOO","name":"MooMonster","name_en":"MooMonster","name_cn":"MooMonster","pair":"moo_usdt","rate":"0.278777","vol_a":"148603.87816779","vol_b":"38,852.05","curr_a":"MOO","curr_b":"USDT","rate_percent":"14.54","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.282274","low":"0.24331","rate_percent_utc0":"14.54","rate_percent_utc8":"14.54","rate_percent_str":"14.54%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.02374","vol_a":"1584415.4549652","vol_b":"38,838.06","curr_a":"QLC","curr_b":"USDT","rate_percent":"-6.24","trend":"down","marketcap":"5,697,600","lq":"0","p_rate":5,"high":"0.02551","low":"0.02368","rate_percent_utc0":"-6.24","rate_percent_utc8":"-6.24","rate_percent_str":"-6.24%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.013772","vol_a":"2750647.7997907","vol_b":"38,800.12","curr_a":"MIX","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"43,708,661","lq":"0","p_rate":6,"high":"0.015087","low":"0.013456","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":0},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"1.4330","vol_a":"25211.64576259","vol_b":"38,767.18","curr_a":"MNW","curr_b":"USDT","rate_percent":"-10.77","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.6504","low":"1.428","rate_percent_utc0":"-10.77","rate_percent_utc8":"-10.77","rate_percent_str":"-10.77%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"77.63","vol_a":"496.87752196","vol_b":"38,730.24","curr_a":"MLN","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"104,672,799","lq":"0","p_rate":2,"high":"81.64","low":"74.19","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":3},"land_usdt":{"symbol":"LAND","name":"LandShare","name_en":"LandShare","name_cn":"LandShare","pair":"land_usdt","rate":"3.2386","vol_a":"11557.58142653","vol_b":"38,651.33","curr_a":"LAND","curr_b":"USDT","rate_percent":"-7.21","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.5062","low":"3.15","rate_percent_utc0":"-7.21","rate_percent_utc8":"-7.21","rate_percent_str":"-7.21%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.059111","vol_a":"619793.99223865","vol_b":"38,476.01","curr_a":"TTK","curr_b":"USDT","rate_percent":"-8.18","trend":"down","marketcap":"2,871,106","lq":"0","p_rate":6,"high":"0.065106","low":"0.058886","rate_percent_utc0":"-8.18","rate_percent_utc8":"-8.18","rate_percent_str":"-8.18%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"4.033","vol_a":"9490.56050135","vol_b":"38,358.88","curr_a":"DHX","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.14","low":"3.85","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"248.94","vol_a":"151.959743655","vol_b":"38,292.54","curr_a":"SFI","curr_b":"USDT","rate_percent":"-4.36","trend":"down","marketcap":"17,681,083","lq":"0","p_rate":2,"high":"269.25","low":"233.93","rate_percent_utc0":"-4.36","rate_percent_utc8":"-4.36","rate_percent_str":"-4.36%<\/font>","multiple":0},"btl_usdt":{"symbol":"BTL","name":"Bitlocus","name_en":"Bitlocus","name_cn":"Bitlocus","pair":"btl_usdt","rate":"0.084004","vol_a":"438328.37989999","vol_b":"38,225.61","curr_a":"BTL","curr_b":"USDT","rate_percent":"3.22","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.099565","low":"0.080959","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":0},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.1962","vol_a":"187413.87008813","vol_b":"38,126.96","curr_a":"FINE","curr_b":"USDT","rate_percent":"-8.70","trend":"down","marketcap":"8,055,939","lq":"0","p_rate":4,"high":"0.2153","low":"0.1927","rate_percent_utc0":"-8.70","rate_percent_utc8":"-8.70","rate_percent_str":"-8.70%<\/font>","multiple":0},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"0.922","vol_a":"40346.78718581","vol_b":"38,106.43","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"157,228,075","lq":"0","p_rate":3,"high":"0.974","low":"0.911","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":3},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"4.220","vol_a":"8698.63293051","vol_b":"38,065.01","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"36,292,000","lq":"0","p_rate":3,"high":"4.578","low":"4.186","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.029213","vol_a":"1284931.8276367","vol_b":"37,933.60","curr_a":"IPAD","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.030401","low":"0.029052","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"32022.03","vol_a":"1.1648","vol_b":"37,834.41","curr_a":"YFI","curr_b":"USD","rate_percent":"-4.37","trend":"down","marketcap":"1,173,191,113","lq":"0","p_rate":2,"high":"33890.48","low":"31495.59","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":0},"mint_usdt":{"symbol":"MINT","name":"Mint Club","name_en":"Mint Club","name_cn":"Mint Club","pair":"mint_usdt","rate":"0.000020813","vol_a":"1713563249.5796","vol_b":"37,829.35","curr_a":"MINT","curr_b":"USDT","rate_percent":"-10.66","trend":"down","marketcap":"21,169,904","lq":"0","p_rate":9,"high":"0.000023546","low":"0.0000207","rate_percent_utc0":"-10.66","rate_percent_utc8":"-10.66","rate_percent_str":"-10.66%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.02369","vol_a":"1569187.0048895","vol_b":"37,584.53","curr_a":"CS","curr_b":"USDT","rate_percent":"-5.50","trend":"down","marketcap":"3,611,165","lq":"0","p_rate":5,"high":"0.02542","low":"0.02283","rate_percent_utc0":"-5.50","rate_percent_utc8":"-5.50","rate_percent_str":"-5.50%<\/font>","multiple":0},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"13.490","vol_a":"2739.40978526","vol_b":"37,461.39","curr_a":"LYXE","curr_b":"USDT","rate_percent":"-5.45","trend":"down","marketcap":"51,315,886","lq":"0","p_rate":3,"high":"14.632","low":"13","rate_percent_utc0":"-5.45","rate_percent_utc8":"-5.45","rate_percent_str":"-5.45%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.03422","vol_a":"1084904.8930799","vol_b":"37,297.22","curr_a":"IAG","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03581","low":"0.03249","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.003593","vol_a":"10177396.587671","vol_b":"37,267.01","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"9,161,979","lq":"0","p_rate":6,"high":"0.003816","low":"0.00357","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"29.54","vol_a":"1195.157871625","vol_b":"37,060.13","curr_a":"KIF","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"33.5","low":"28.86","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"15.282","vol_a":"2430.17446508","vol_b":"36,969.18","curr_a":"TULIP","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"12,457,975","lq":"0","p_rate":3,"high":"15.401","low":"14.832","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"4.0008","vol_a":"9251.28468441","vol_b":"36,943.51","curr_a":"STRP","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.0448","low":"3.9436","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.015830","vol_a":"2492448.4758201","vol_b":"36,933.04","curr_a":"MDF","curr_b":"USDT","rate_percent":"7.96","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0165","low":"0.014096","rate_percent_utc0":"7.96","rate_percent_utc8":"7.96","rate_percent_str":"7.96%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"0.8289","vol_a":"42536.35080147","vol_b":"36,929.94","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"2,403,489","lq":"0","p_rate":4,"high":"0.8953","low":"0.8234","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.007155","vol_a":"5076259.3200299","vol_b":"36,835.31","curr_a":"MBL","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"54,474,486","lq":"0","p_rate":6,"high":"0.007452","low":"0.00711","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":3},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0657","vol_a":"559903.83189598","vol_b":"36,828.16","curr_a":"PET","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.067","low":"0.065","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":3},"sway_usdt":{"symbol":"SWAY","name":"Sway Social","name_en":"Sway Social","name_cn":"Sway Social","pair":"sway_usdt","rate":"0.040194","vol_a":"893740.00967824","vol_b":"36,622.78","curr_a":"SWAY","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.045454","low":"0.038013","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.05814","vol_a":"626339.30829528","vol_b":"36,612.88","curr_a":"MOT","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06349","low":"0.05659","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001016","vol_a":"36780557.18223","vol_b":"36,392.09","curr_a":"SENC","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"200,426","lq":"0","p_rate":6,"high":"0.001027","low":"0.000978","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.02864","vol_a":"1245007.3849","vol_b":"36,353.88","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"81,322,803","lq":"0","p_rate":5,"high":"0.02991","low":"0.02829","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":3},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0005050","vol_a":"71092405.118748","vol_b":"36,270.48","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"266,907","lq":"0","p_rate":7,"high":"0.0005199","low":"0.0005","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"0.6575","vol_a":"54481.226","vol_b":"36,204.87","curr_a":"EDEN","curr_b":"USD","rate_percent":"-4.39","trend":"down","marketcap":"50,993,681","lq":"0","p_rate":4,"high":"0.6934","low":"0.6496","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":0},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.07566","vol_a":"462889.77672979","vol_b":"36,051.80","curr_a":"BMON","curr_b":"USDT","rate_percent":"-7.40","trend":"down","marketcap":"8,735,246","lq":"0","p_rate":5,"high":"0.082","low":"0.07397","rate_percent_utc0":"-7.40","rate_percent_utc8":"-7.40","rate_percent_str":"-7.40%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.066","vol_a":"545602.07760023","vol_b":"35,941.06","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"228,786,188","lq":"0","p_rate":3,"high":"0.075","low":"0.061","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.1038","vol_a":"360725.04933631","vol_b":"35,838.23","curr_a":"DOWS","curr_b":"USDT","rate_percent":"9.49","trend":"up","marketcap":"1,220,948","lq":"0","p_rate":4,"high":"0.1048","low":"0.0941","rate_percent_utc0":"9.49","rate_percent_utc8":"9.49","rate_percent_str":"9.49%<\/font>","multiple":0},"heart_usdt":{"symbol":"HEART","name":"Humans","name_en":"Humans","name_cn":"Humans","pair":"heart_usdt","rate":"0.16152","vol_a":"217215.00592086","vol_b":"35,601.06","curr_a":"HEART","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17085","low":"0.15971","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":0},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00316","vol_a":"10858303.620115","vol_b":"35,562.48","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-12.46","trend":"down","marketcap":"16,987","lq":"0","p_rate":5,"high":"0.00363","low":"0.00292","rate_percent_utc0":"-12.46","rate_percent_utc8":"-12.46","rate_percent_str":"-12.46%<\/font>","multiple":3},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"0.9668","vol_a":"35838.2297671","vol_b":"35,536.41","curr_a":"PROS","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"4,273,338","lq":"0","p_rate":4,"high":"1.0931","low":"0.8525","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.08965","vol_a":"394664.29842027","vol_b":"35,481.82","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09351","low":"0.0851","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.43001","vol_a":"82447.97143772","vol_b":"35,464.71","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"36,745,922","lq":"0","p_rate":5,"high":"0.46914","low":"0.385","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0587","vol_a":"610629.44136255","vol_b":"35,440.35","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"1,604,932","lq":"0","p_rate":4,"high":"0.0604","low":"0.0554","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.016618","vol_a":"2281271.4636875","vol_b":"35,418.34","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"9.09","trend":"up","marketcap":"14,176,184","lq":"0","p_rate":6,"high":"0.016929","low":"0.014616","rate_percent_utc0":"9.09","rate_percent_utc8":"9.09","rate_percent_str":"9.09%<\/font>","multiple":3},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.001520","vol_a":"21958971.95406","vol_b":"35,157.41","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-9.09","trend":"down","marketcap":"1,976,000","lq":"0","p_rate":6,"high":"0.001703","low":"0.001505","rate_percent_utc0":"-9.09","rate_percent_utc8":"-9.09","rate_percent_str":"-9.09%<\/font>","multiple":3},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"7906.38","vol_a":"4.63045516","vol_b":"35,133.95","curr_a":"CORE","curr_b":"USDT","rate_percent":"14.71","trend":"up","marketcap":"79,063,800","lq":"0","p_rate":2,"high":"8482.78","low":"6875.61","rate_percent_utc0":"14.71","rate_percent_utc8":"14.71","rate_percent_str":"14.71%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.009750","vol_a":"3546794.7470546","vol_b":"35,001.70","curr_a":"PI","curr_b":"USDT","rate_percent":"-5.38","trend":"down","marketcap":"4,256,572","lq":"0","p_rate":6,"high":"0.010311","low":"0.009565","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"1.3721","vol_a":"25286.65509565","vol_b":"34,964.44","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"178,513,735","lq":"0","p_rate":4,"high":"1.427","low":"1.3558","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":3},"mmm_usdt":{"symbol":"MMM","name":"Millimeter","name_en":"Millimeter","name_cn":"Millimeter","pair":"mmm_usdt","rate":"0.60400","vol_a":"55890.19954349","vol_b":"34,803.46","curr_a":"MMM","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.63878","low":"0.6028","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"0.20457","vol_a":"169809.34600738","vol_b":"34,795.54","curr_a":"KART","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.22006","low":"0.19712","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000284","vol_a":"120679992.07042","vol_b":"34,759.58","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"738,400","lq":"0","p_rate":6,"high":"0.000297","low":"0.000281","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":3},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"7.2774","vol_a":"4739.604","vol_b":"34,718.39","curr_a":"DYDX","curr_b":"USD","rate_percent":"-4.73","trend":"down","marketcap":"477,173,987","lq":"0","p_rate":4,"high":"7.6733","low":"7.0478","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00689","vol_a":"4656067.2992418","vol_b":"34,669.10","curr_a":"NOA","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00832","low":"0.00677","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.000761","vol_a":"44721946.592974","vol_b":"34,651.79","curr_a":"REM","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"745,107","lq":"0","p_rate":6,"high":"0.000808","low":"0.000739","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":0},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.004507","vol_a":"7758462.4318798","vol_b":"34,567.82","curr_a":"SUTER","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"7,319,539","lq":"0","p_rate":6,"high":"0.004537","low":"0.0043","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.1415","vol_a":"241511.12298093","vol_b":"34,550.42","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"96,692","lq":"0","p_rate":4,"high":"0.152","low":"0.1358","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":0},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.02013","vol_a":"1700163.9191996","vol_b":"34,211.48","curr_a":"TPT","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"69,779,787","lq":"0","p_rate":5,"high":"0.0205","low":"0.01967","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"1.7100","vol_a":"19659.02784113","vol_b":"34,098.99","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"6,840,000","lq":"0","p_rate":4,"high":"1.7599","low":"1.7079","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.4801","vol_a":"69884.430919825","vol_b":"34,089.63","curr_a":"POLY","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"167,272,917","lq":"0","p_rate":4,"high":"0.507","low":"0.4746","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":3},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"9.081","vol_a":"3604.05334986","vol_b":"34,053.46","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"9.60","trend":"up","marketcap":"8,655,882","lq":"0","p_rate":3,"high":"11.496","low":"8.282","rate_percent_utc0":"9.60","rate_percent_utc8":"9.60","rate_percent_str":"9.60%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"5.169","vol_a":"6475.330714","vol_b":"34,006.64","curr_a":"RAY","curr_b":"USD","rate_percent":"-4.17","trend":"down","marketcap":"403,822,449","lq":"0","p_rate":3,"high":"5.421","low":"5.127","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"53.42","vol_a":"617.5865","vol_b":"33,890.42","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-6.55","trend":"down","marketcap":"89,583,417","lq":"0","p_rate":2,"high":"57.7","low":"52.87","rate_percent_utc0":"-6.55","rate_percent_utc8":"-6.55","rate_percent_str":"-6.55%<\/font>","multiple":0},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"13.725","vol_a":"2458.0660232","vol_b":"33,885.46","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"1,470,501,441","lq":"0","p_rate":3,"high":"14.339","low":"13.434","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":3},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.7276","vol_a":"45626.35574539","vol_b":"33,867.96","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"616,638,129","lq":"0","p_rate":4,"high":"0.7693","low":"0.7168","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":3},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.003700","vol_a":"8680596.1859369","vol_b":"33,702.41","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-6.51","trend":"down","marketcap":"6,752,500","lq":"0","p_rate":6,"high":"0.004002","low":"0.003686","rate_percent_utc0":"-6.51","rate_percent_utc8":"-6.51","rate_percent_str":"-6.51%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000574","vol_a":"58033637.26564","vol_b":"33,500.66","curr_a":"DX","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"28,700,000","lq":"0","p_rate":6,"high":"0.000609","low":"0.00056","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":0},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.01271","vol_a":"2684796.8699671","vol_b":"33,366.94","curr_a":"PAF","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01342","low":"0.012","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.5544","vol_a":"58609.81401954","vol_b":"33,312.81","curr_a":"BRY","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"1,108,800","lq":"0","p_rate":4,"high":"0.6035","low":"0.5502","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.0819","vol_a":"412365.60925579","vol_b":"33,297.18","curr_a":"ORBS","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"182,632,947","lq":"0","p_rate":4,"high":"0.0827","low":"0.0794","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"6.571","vol_a":"4851.75278019","vol_b":"33,145.63","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-6.43","trend":"down","marketcap":"2,960,505","lq":"0","p_rate":3,"high":"7.057","low":"6.571","rate_percent_utc0":"-6.43","rate_percent_utc8":"-6.43","rate_percent_str":"-6.43%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"16.428","vol_a":"1953.9382","vol_b":"33,088.61","curr_a":"REP","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"180,708,000","lq":"0","p_rate":3,"high":"17.549","low":"16.31","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0315","vol_a":"1041677.9126647","vol_b":"33,036.36","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0322","low":"0.0312","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":0},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"2.716","vol_a":"11827.717760605","vol_b":"32,906.83","curr_a":"CBK","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.961","low":"2.683","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"3.490","vol_a":"9220.30841511","vol_b":"32,828.36","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-9.32","trend":"down","marketcap":"688,821","lq":"0","p_rate":3,"high":"3.855","low":"3.269","rate_percent_utc0":"-9.32","rate_percent_utc8":"-9.32","rate_percent_str":"-9.32%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"0.43382","vol_a":"74510.04275566","vol_b":"32,790.86","curr_a":"ICONS","curr_b":"USDT","rate_percent":"-5.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.47","low":"0.40188","rate_percent_utc0":"-5.39","rate_percent_utc8":"-5.39","rate_percent_str":"-5.39%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"274.20","vol_a":"117.356228075","vol_b":"32,787.37","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-6.27","trend":"down","marketcap":"1,092,961","lq":"0","p_rate":2,"high":"292.62","low":"268.29","rate_percent_utc0":"-6.27","rate_percent_utc8":"-6.27","rate_percent_str":"-6.27%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.2101","vol_a":"155953.83520679","vol_b":"32,741.06","curr_a":"GDT","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"4,202,000","lq":"0","p_rate":4,"high":"0.2153","low":"0.1969","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":0},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"3133.33","vol_a":"10.19927812","vol_b":"32,720.49","curr_a":"ETH2","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"3292.89","low":"3115.14","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.07546","vol_a":"433507.9056","vol_b":"32,663.38","curr_a":"QASH","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"26,411,000","lq":"0","p_rate":5,"high":"0.07776","low":"0.07308","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.3907","vol_a":"82030.85903387","vol_b":"32,582.35","curr_a":"CRT","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.411","low":"0.3887","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.1213","vol_a":"261623.12344881","vol_b":"32,549.45","curr_a":"APYS","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"2,206,573","lq":"0","p_rate":4,"high":"0.1305","low":"0.1185","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.013656","vol_a":"2354911.0271542","vol_b":"32,533.00","curr_a":"BAKED","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013982","low":"0.013272","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.010397","vol_a":"3000000.2660954","vol_b":"32,515.59","curr_a":"POLI","curr_b":"USDT","rate_percent":"-8.87","trend":"down","marketcap":"296,325","lq":"0","p_rate":6,"high":"0.011409","low":"0.010392","rate_percent_utc0":"-8.87","rate_percent_utc8":"-8.87","rate_percent_str":"-8.87%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.4463","vol_a":"70638.331","vol_b":"32,438.97","curr_a":"REN","curr_b":"USD","rate_percent":"-3.62","trend":"down","marketcap":"445,302,096","lq":"0","p_rate":4,"high":"0.4728","low":"0.441","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0000951","vol_a":"338577258.14415","vol_b":"32,438.72","curr_a":"FTI","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"380,400","lq":"0","p_rate":7,"high":"0.000099","low":"0.0000937","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":3},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00542","vol_a":"5879801.8958383","vol_b":"32,321.02","curr_a":"MARS","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0057","low":"0.0052","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0011058","vol_a":"27406696.480463","vol_b":"32,244.41","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"206,007","lq":"0","p_rate":7,"high":"0.0012899","low":"0.0011029","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.24172","vol_a":"126909.432","vol_b":"32,022.16","curr_a":"STEP","curr_b":"USD","rate_percent":"-7.30","trend":"down","marketcap":"966,880","lq":"0","p_rate":5,"high":"0.26831","low":"0.23609","rate_percent_utc0":"-7.30","rate_percent_utc8":"-7.30","rate_percent_str":"-7.30%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.02523","vol_a":"1175342.1942667","vol_b":"31,996.37","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-11.09","trend":"down","marketcap":"1,350,432","lq":"0","p_rate":5,"high":"0.02934","low":"0.02478","rate_percent_utc0":"-11.09","rate_percent_utc8":"-11.09","rate_percent_str":"-11.09%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"4.2249","vol_a":"7631.615469705","vol_b":"31,979.02","curr_a":"MET","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"43,139,715","lq":"0","p_rate":4,"high":"4.2855","low":"4.1101","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":0},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.1499","vol_a":"210489.31782334","vol_b":"31,799.52","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"18,278,346","lq":"0","p_rate":4,"high":"0.1556","low":"0.1483","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":3},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"106.20","vol_a":"293.92748095","vol_b":"31,798.39","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"3,868,866","lq":"0","p_rate":2,"high":"112.51","low":"102.72","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.13357","vol_a":"234098.17966462","vol_b":"31,638.12","curr_a":"SKU","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"7,079,210","lq":"0","p_rate":5,"high":"0.13723","low":"0.1328","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0360","vol_a":"852481.56463915","vol_b":"31,618.94","curr_a":"A5T","curr_b":"USDT","rate_percent":"-8.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0412","low":"0.03","rate_percent_utc0":"-8.86","rate_percent_utc8":"-8.86","rate_percent_str":"-8.86%<\/font>","multiple":0},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.29999","vol_a":"101854.74059276","vol_b":"31,560.17","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-12.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.34413","low":"0.29796","rate_percent_utc0":"-12.02","rate_percent_utc8":"-12.02","rate_percent_str":"-12.02%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.004449","vol_a":"6985993.6276821","vol_b":"31,521.91","curr_a":"PRT","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"13,702,920","lq":"0","p_rate":6,"high":"0.004999","low":"0.004169","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0501","vol_a":"609430.70303044","vol_b":"31,460.33","curr_a":"SKT","curr_b":"USDT","rate_percent":"-6.00","trend":"down","marketcap":"501,000","lq":"0","p_rate":4,"high":"0.0538","low":"0.0501","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":0},"msu_usdt":{"symbol":"MSU","name":"MetaSoccer Universe","name_en":"MetaSoccer Universe","name_cn":"MetaSoccer Universe","pair":"msu_usdt","rate":"0.113383","vol_a":"272532.07919828","vol_b":"31,446.16","curr_a":"MSU","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.118438","low":"0.113322","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.3200","vol_a":"97750.926647805","vol_b":"31,373.59","curr_a":"ASD","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"211,396,888","lq":"0","p_rate":4,"high":"0.3247","low":"0.3182","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":3},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"0.3331","vol_a":"89219.58743185","vol_b":"31,286.37","curr_a":"MAT","curr_b":"USDT","rate_percent":"-8.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3654","low":"0.3326","rate_percent_utc0":"-8.18","rate_percent_utc8":"-8.18","rate_percent_str":"-8.18%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.2697","vol_a":"113695.20891619","vol_b":"31,262.44","curr_a":"UMX","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"2,078,834","lq":"0","p_rate":4,"high":"0.2819","low":"0.265","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.09240","vol_a":"333186.601918","vol_b":"31,259.46","curr_a":"STPT","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"94,723,234","lq":"0","p_rate":5,"high":"0.09692","low":"0.09161","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0002699","vol_a":"114589134.48174","vol_b":"31,222.66","curr_a":"OCN","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"1,282,025","lq":"0","p_rate":7,"high":"0.0002774","low":"0.0002626","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":3},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"1.0105","vol_a":"30921.40539963","vol_b":"31,210.79","curr_a":"SUSD","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"22,747,015","lq":"0","p_rate":4,"high":"1.0106","low":"1.0088","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"16.28","vol_a":"1871.31710619","vol_b":"31,055.78","curr_a":"SPI","curr_b":"USDT","rate_percent":"-4.57","trend":"down","marketcap":"16,280,000","lq":"0","p_rate":2,"high":"17.16","low":"16.12","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":3},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"42141.65","vol_a":"0.727971095","vol_b":"31,048.56","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"749,236,395","lq":"0","p_rate":2,"high":"43409.85","low":"41897.45","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"85.95","vol_a":"363.07989672","vol_b":"30,998.47","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"2.28","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"89.05","low":"83.44","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"16.739","vol_a":"1825.7824","vol_b":"30,889.60","curr_a":"UNI","curr_b":"USD","rate_percent":"-7.35","trend":"down","marketcap":"10,499,931,401","lq":"0","p_rate":3,"high":"18.068","low":"16.411","rate_percent_utc0":"-7.35","rate_percent_utc8":"-7.35","rate_percent_str":"-7.35%<\/font>","multiple":0},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.294","vol_a":"103653.32242032","vol_b":"30,745.21","curr_a":"COMBO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0.308","low":"0.288","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"0.3790","vol_a":"78675.38888043","vol_b":"30,744.22","curr_a":"LIQ","curr_b":"USDT","rate_percent":"-7.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4166","low":"0.3672","rate_percent_utc0":"-7.22","rate_percent_utc8":"-7.22","rate_percent_str":"-7.22%<\/font>","multiple":0},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.4239","vol_a":"71218.67618213","vol_b":"30,715.37","curr_a":"ORC","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"248,065,464","lq":"0","p_rate":4,"high":"0.4363","low":"0.4239","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.00620","vol_a":"4805374.8652584","vol_b":"30,710.03","curr_a":"PROPS","curr_b":"USDT","rate_percent":"-5.91","trend":"down","marketcap":"1,293,940","lq":"0","p_rate":5,"high":"0.00665","low":"0.0061","rate_percent_utc0":"-5.91","rate_percent_utc8":"-5.91","rate_percent_str":"-5.91%<\/font>","multiple":3},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"183.42","vol_a":"163.60829337","vol_b":"30,607.16","curr_a":"VRX","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"197.87","low":"158.34","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.1744","vol_a":"172151.81681424","vol_b":"30,520.91","curr_a":"RIF","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"118,195,532","lq":"0","p_rate":4,"high":"0.1825","low":"0.1739","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":3},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00187","vol_a":"15708822.571691","vol_b":"30,396.02","curr_a":"TBE","curr_b":"USDT","rate_percent":"-6.50","trend":"down","marketcap":"1,196,800","lq":"0","p_rate":5,"high":"0.00206","low":"0.00183","rate_percent_utc0":"-6.50","rate_percent_utc8":"-6.50","rate_percent_str":"-6.50%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.3154","vol_a":"13259.344987925","vol_b":"30,384.74","curr_a":"MTR","curr_b":"USDT","rate_percent":"3.69","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.4058","low":"2.2322","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"6.524","vol_a":"4596.8216","vol_b":"30,290.81","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-6.22","trend":"down","marketcap":"1,257,757,100","lq":"0","p_rate":3,"high":"7.099","low":"6.418","rate_percent_utc0":"-6.22","rate_percent_utc8":"-6.22","rate_percent_str":"-6.22%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"6.137","vol_a":"4853.058","vol_b":"30,260.78","curr_a":"OMG","curr_b":"USD","rate_percent":"-4.76","trend":"down","marketcap":"860,686,009","lq":"0","p_rate":3,"high":"6.6","low":"5.996","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"40055.94","vol_a":"0.81970092","vol_b":"30,216.45","curr_a":"DIGG","curr_b":"USDT","rate_percent":"15.95","trend":"up","marketcap":"20,144,933","lq":"0","p_rate":2,"high":"43992.01","low":"34489.88","rate_percent_utc0":"15.95","rate_percent_utc8":"15.95","rate_percent_str":"15.95%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.19891","vol_a":"151220.74890627","vol_b":"30,167.10","curr_a":"MNGO","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"497,275,000","lq":"0","p_rate":5,"high":"0.20151","low":"0.1974","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":0},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.04155","vol_a":"695531.30188497","vol_b":"30,068.43","curr_a":"ACE","curr_b":"USDT","rate_percent":"-8.11","trend":"down","marketcap":"1,165,768","lq":"0","p_rate":5,"high":"0.04574","low":"0.04064","rate_percent_utc0":"-8.11","rate_percent_utc8":"-8.11","rate_percent_str":"-8.11%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.02802","vol_a":"1151029.7471156","vol_b":"30,041.98","curr_a":"ADEL","curr_b":"USDT","rate_percent":"8.81","trend":"up","marketcap":"75,934","lq":"0","p_rate":5,"high":"0.02803","low":"0.02522","rate_percent_utc0":"8.81","rate_percent_utc8":"8.81","rate_percent_str":"8.81%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"19.72","vol_a":"1519.166","vol_b":"29,996.32","curr_a":"DIS","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"818,380","lq":"0","p_rate":2,"high":"19.86","low":"19.64","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.01861","vol_a":"1669448.8236628","vol_b":"29,985.73","curr_a":"SHARE","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"379,556","lq":"0","p_rate":5,"high":"0.0194","low":"0.01688","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.00826","vol_a":"3554684.6384294","vol_b":"29,920.92","curr_a":"EVA","curr_b":"USDT","rate_percent":"-5.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00894","low":"0.0081","rate_percent_utc0":"-5.27","rate_percent_utc8":"-5.27","rate_percent_str":"-5.27%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.938","vol_a":"10112.635050565","vol_b":"29,848.14","curr_a":"RAI","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"32,545,580","lq":"0","p_rate":3,"high":"3.002","low":"2.92","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":3},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.01632","vol_a":"1825213.058","vol_b":"29,747.13","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"3,462,331","lq":"0","p_rate":5,"high":"0.01659","low":"0.01614","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01164","vol_a":"2548761.094583","vol_b":"29,707.08","curr_a":"FUN","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"58,326,273","lq":"0","p_rate":5,"high":"0.01194","low":"0.0114","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":3},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"143.53","vol_a":"201.99408135","vol_b":"29,703.69","curr_a":"MSOL","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"152.46","low":"142.33","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.04972","vol_a":"587589.70875986","vol_b":"29,507.07","curr_a":"MED","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"147,488,617","lq":"0","p_rate":5,"high":"0.05223","low":"0.0487","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.003733","vol_a":"7755891.3356005","vol_b":"29,356.16","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"6,086,015","lq":"0","p_rate":6,"high":"0.003981","low":"0.0036","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":3},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"4.594","vol_a":"6534.35536327","vol_b":"29,347.91","curr_a":"ONS","curr_b":"USDT","rate_percent":"9.14","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.4","low":"4.108","rate_percent_utc0":"9.14","rate_percent_utc8":"9.14","rate_percent_str":"9.14%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.04725","vol_a":"595986.81642535","vol_b":"29,341.97","curr_a":"PAY","curr_b":"USDT","rate_percent":"-6.71","trend":"down","marketcap":"5,159,717","lq":"0","p_rate":5,"high":"0.05143","low":"0.04698","rate_percent_utc0":"-6.71","rate_percent_utc8":"-6.71","rate_percent_str":"-6.71%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.02374","vol_a":"1276214.9877686","vol_b":"29,303.02","curr_a":"ALN","curr_b":"USDT","rate_percent":"6.79","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0246","low":"0.02211","rate_percent_utc0":"6.79","rate_percent_utc8":"6.79","rate_percent_str":"6.79%<\/font>","multiple":3},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.25629","vol_a":"111509.942","vol_b":"29,087.01","curr_a":"CHZ","curr_b":"USD","rate_percent":"-4.69","trend":"down","marketcap":"1,526,186,638","lq":"0","p_rate":5,"high":"0.27073","low":"0.25238","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.21166","vol_a":"138567.479605","vol_b":"29,077.56","curr_a":"BFC","curr_b":"USDT","rate_percent":"7.16","trend":"up","marketcap":"224,661,423","lq":"0","p_rate":5,"high":"0.22743","low":"0.19392","rate_percent_utc0":"7.16","rate_percent_utc8":"7.16","rate_percent_str":"7.16%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"1.4863","vol_a":"19883.58264434","vol_b":"29,020.78","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"3.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.4873","low":"1.4302","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":0},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.22732","vol_a":"126149.04349015","vol_b":"28,909.44","curr_a":"AERGO","curr_b":"USDT","rate_percent":"-5.35","trend":"down","marketcap":"60,017,001","lq":"0","p_rate":5,"high":"0.24018","low":"0.22467","rate_percent_utc0":"-5.35","rate_percent_utc8":"-5.35","rate_percent_str":"-5.35%<\/font>","multiple":3},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0557","vol_a":"512005.11444256","vol_b":"28,774.40","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"481,300","lq":"0","p_rate":4,"high":"0.0583","low":"0.0512","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.01823","vol_a":"1543331.59","vol_b":"28,761.05","curr_a":"AKRO","curr_b":"USD","rate_percent":"-5.05","trend":"down","marketcap":"44,216,481","lq":"0","p_rate":5,"high":"0.01943","low":"0.01794","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.073110","vol_a":"391857.82300856","vol_b":"28,732.65","curr_a":"DMLG","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.074811","low":"0.072426","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01176","vol_a":"2416501.5083128","vol_b":"28,682.17","curr_a":"BFT","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"7,408,682","lq":"0","p_rate":5,"high":"0.01233","low":"0.01161","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0012791","vol_a":"21141251.414005","vol_b":"28,587.05","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-7.27","trend":"down","marketcap":"24,436,761","lq":"0","p_rate":7,"high":"0.0015","low":"0.001268","rate_percent_utc0":"-7.27","rate_percent_utc8":"-7.27","rate_percent_str":"-7.27%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.01991","vol_a":"1380542.7019317","vol_b":"28,519.70","curr_a":"AGS","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02132","low":"0.01978","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"4.760","vol_a":"5568.55880895","vol_b":"28,457.61","curr_a":"CTT","curr_b":"USDT","rate_percent":"-11.34","trend":"down","marketcap":"547,830","lq":"0","p_rate":3,"high":"5.487","low":"4.734","rate_percent_utc0":"-11.34","rate_percent_utc8":"-11.34","rate_percent_str":"-11.34%<\/font>","multiple":0},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.04719","vol_a":"616402.08494043","vol_b":"28,385.17","curr_a":"FORM","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"3,763,545","lq":"0","p_rate":5,"high":"0.04738","low":"0.04493","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.3439","vol_a":"81848.01288453","vol_b":"28,319.51","curr_a":"YAM","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"4,496,422","lq":"0","p_rate":4,"high":"0.3553","low":"0.3393","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":3},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"1.507","vol_a":"18648.436915","vol_b":"28,232.95","curr_a":"BAS","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"89,690","lq":"0","p_rate":3,"high":"1.582","low":"1.45","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":3},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"1.3271","vol_a":"21166.815798195","vol_b":"28,218.06","curr_a":"IOI","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"9,508,074","lq":"0","p_rate":4,"high":"1.3527","low":"1.3098","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.1142","vol_a":"248950.135976","vol_b":"28,165.84","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1159","low":"0.1117","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.4046","vol_a":"68822.198262495","vol_b":"28,038.01","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"136,209,537","lq":"0","p_rate":4,"high":"0.4186","low":"0.4","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.00298","vol_a":"8950827.2850509","vol_b":"27,923.86","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-4.79","trend":"down","marketcap":"1,955,574","lq":"0","p_rate":5,"high":"0.00326","low":"0.00284","rate_percent_utc0":"-4.79","rate_percent_utc8":"-4.79","rate_percent_str":"-4.79%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01955","vol_a":"1406588.8890551","vol_b":"27,917.91","curr_a":"SWTH","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"18,393,411","lq":"0","p_rate":5,"high":"0.02071","low":"0.0187","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":0},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"1.825","vol_a":"15119.161267035","vol_b":"27,905.23","curr_a":"MTL","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"119,699,642","lq":"0","p_rate":3,"high":"1.907","low":"1.8","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":3},"krl_usdt":{"symbol":"KRL","name":"Kryll","name_en":"Kryll","name_cn":"Kryll","pair":"krl_usdt","rate":"1.10002","vol_a":"24377.17613969","vol_b":"27,755.89","curr_a":"KRL","curr_b":"USDT","rate_percent":"-7.07","trend":"down","marketcap":"13,168,517","lq":"0","p_rate":5,"high":"1.1887","low":"1.09426","rate_percent_utc0":"-7.07","rate_percent_utc8":"-7.07","rate_percent_str":"-7.07%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"1.252","vol_a":"21326.613435865","vol_b":"27,555.89","curr_a":"BEL","curr_b":"USDT","rate_percent":"-6.91","trend":"down","marketcap":"28,013,500","lq":"0","p_rate":3,"high":"1.356","low":"1.235","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"23.530","vol_a":"1182.27778305","vol_b":"27,538.00","curr_a":"CORN","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"25","low":"22.32","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0404","vol_a":"671940.32855139","vol_b":"27,373.19","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"151,500","lq":"0","p_rate":4,"high":"0.0423","low":"0.0391","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.677","vol_a":"40400.847666545","vol_b":"27,268.71","curr_a":"VALUE","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"3,137,118","lq":"0","p_rate":3,"high":"0.684","low":"0.66","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":0},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"0.347845","vol_a":"74264.06833657","vol_b":"27,217.42","curr_a":"POG","curr_b":"USDT","rate_percent":"-9.82","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.3948","low":"0.343498","rate_percent_utc0":"-9.82","rate_percent_utc8":"-9.82","rate_percent_str":"-9.82%<\/font>","multiple":0},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.018275","vol_a":"1455801.2291031","vol_b":"27,205.60","curr_a":"STMX","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"144,056,157","lq":"0","p_rate":6,"high":"0.019196","low":"0.018037","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":3},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00004507","vol_a":"593417509.79329","vol_b":"26,903.45","curr_a":"BKC","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"109,520","lq":"0","p_rate":8,"high":"0.000047","low":"0.00004394","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.01211","vol_a":"2197545.2514949","vol_b":"26,808.40","curr_a":"GNX","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"3,228,369","lq":"0","p_rate":5,"high":"0.01235","low":"0.01205","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"11.603","vol_a":"2268.88710518","vol_b":"26,731.31","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"72,769,294","lq":"0","p_rate":3,"high":"12.03","low":"11.567","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":3},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.02226","vol_a":"1138108.4750073","vol_b":"26,698.48","curr_a":"XIL","curr_b":"USDT","rate_percent":"-10.92","trend":"down","marketcap":"498,824","lq":"0","p_rate":5,"high":"0.0263","low":"0.02096","rate_percent_utc0":"-10.92","rate_percent_utc8":"-10.92","rate_percent_str":"-10.92%<\/font>","multiple":0},"myra_usdt":{"symbol":"MYRA","name":"Mytheria","name_en":"Mytheria","name_cn":"Mytheria","pair":"myra_usdt","rate":"0.8739","vol_a":"30246.06184556","vol_b":"26,617.21","curr_a":"MYRA","curr_b":"USDT","rate_percent":"-6.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9416","low":"0.8358","rate_percent_utc0":"-6.33","rate_percent_utc8":"-6.33","rate_percent_str":"-6.33%<\/font>","multiple":0},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.3995","vol_a":"65026.922547589","vol_b":"26,543.81","curr_a":"DYP","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"1,413,424","lq":"0","p_rate":4,"high":"0.4163","low":"0.3995","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.03812","vol_a":"683074.06882347","vol_b":"26,426.55","curr_a":"NMT","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03934","low":"0.03774","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001002","vol_a":"2548921243.5338","vol_b":"26,269.09","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"2,126,944","lq":"0","p_rate":8,"high":"0.00001094","low":"0.00000991","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":3},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"2.403","vol_a":"10488.824446565","vol_b":"26,184.56","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-8.24","trend":"down","marketcap":"62,478,000","lq":"0","p_rate":3,"high":"2.626","low":"2.38","rate_percent_utc0":"-8.24","rate_percent_utc8":"-8.24","rate_percent_str":"-8.24%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.2511","vol_a":"101171.73482492","vol_b":"26,071.69","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"4,500,752","lq":"0","p_rate":4,"high":"0.284","low":"0.25","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":0},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"20.06","vol_a":"1291.31480802","vol_b":"26,008.42","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"206,653,847","lq":"0","p_rate":2,"high":"20.92","low":"19.82","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":3},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.004566","vol_a":"5553162.0695954","vol_b":"25,985.53","curr_a":"MNY","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004943","low":"0.004526","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.006495","vol_a":"4283037.5318338","vol_b":"25,894.19","curr_a":"OLY","curr_b":"USDT","rate_percent":"13.76","trend":"up","marketcap":"12,990","lq":"0","p_rate":6,"high":"0.00702","low":"0.005417","rate_percent_utc0":"13.76","rate_percent_utc8":"13.76","rate_percent_str":"13.76%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0005852","vol_a":"44075762.536245","vol_b":"25,715.21","curr_a":"BCX","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"101,099,372","lq":"0","p_rate":7,"high":"0.000598","low":"0.000575","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0104","vol_a":"2508352.2850119","vol_b":"25,696.65","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0106","low":"0.01","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":0},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.028496","vol_a":"898947.92430326","vol_b":"25,665.60","curr_a":"WIT","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.028862","low":"0.028367","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":0},"supe_usdt":{"symbol":"SUPE","name":"SUPE","name_en":"SUPE","name_cn":"SUPE","pair":"supe_usdt","rate":"5.7073","vol_a":"4483.23282684","vol_b":"25,635.03","curr_a":"SUPE","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.8286","low":"5.6","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.005565","vol_a":"4570138.0540652","vol_b":"25,525.82","curr_a":"SNET","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"717,378","lq":"0","p_rate":6,"high":"0.005758","low":"0.0055","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"9.8017","vol_a":"2584.733","vol_b":"25,451.72","curr_a":"HT","curr_b":"USD","rate_percent":"-2.01","trend":"down","marketcap":"1,705,495,800","lq":"0","p_rate":4,"high":"10.0264","low":"9.6978","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.008578","vol_a":"2860514.1461697","vol_b":"25,271.80","curr_a":"CRE","curr_b":"USDT","rate_percent":"-5.76","trend":"down","marketcap":"85,780,000","lq":"0","p_rate":6,"high":"0.009231","low":"0.008485","rate_percent_utc0":"-5.76","rate_percent_utc8":"-5.76","rate_percent_str":"-5.76%<\/font>","multiple":0},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.18814","vol_a":"134299.91207582","vol_b":"25,269.69","curr_a":"SONAR","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19036","low":"0.185","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.08142","vol_a":"299763.21918353","vol_b":"25,149.20","curr_a":"SHI","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"5,653,176","lq":"0","p_rate":5,"high":"0.08787","low":"0.08023","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.1369","vol_a":"184174.59632703","vol_b":"25,035.45","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"836,962","lq":"0","p_rate":4,"high":"0.142","low":"0.1291","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.034389","vol_a":"728346.80899363","vol_b":"25,021.74","curr_a":"KWS","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.035078","low":"0.033889","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"4.346","vol_a":"5673.507","vol_b":"24,996.87","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"8,328,582","lq":"0","p_rate":3,"high":"4.492","low":"4.329","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.01477","vol_a":"1674065.3353961","vol_b":"24,945.35","curr_a":"PARA","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01558","low":"0.01402","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"50.62","vol_a":"469.294043085","vol_b":"24,750.40","curr_a":"JFI","curr_b":"USDT","rate_percent":"-8.84","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"58.01","low":"49.46","rate_percent_utc0":"-8.84","rate_percent_utc8":"-8.84","rate_percent_str":"-8.84%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.09040","vol_a":"265365.07863544","vol_b":"24,731.48","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-8.71","trend":"down","marketcap":"1,668,296","lq":"0","p_rate":5,"high":"0.10053","low":"0.08895","rate_percent_utc0":"-8.71","rate_percent_utc8":"-8.71","rate_percent_str":"-8.71%<\/font>","multiple":0},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.13743","vol_a":"174824.04259535","vol_b":"24,671.86","curr_a":"DES","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15612","low":"0.13501","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"nif_usdt":{"symbol":"NIF","name":"Unifty","name_en":"Unifty","name_cn":"Unifty","pair":"nif_usdt","rate":"35.835","vol_a":"681.146296","vol_b":"24,626.01","curr_a":"NIF","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"41,264,970","lq":"0","p_rate":3,"high":"36.437","low":"35.825","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":0},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0343","vol_a":"681930.39376156","vol_b":"24,371.04","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-6.53","trend":"down","marketcap":"192,080","lq":"0","p_rate":4,"high":"0.0374","low":"0.0337","rate_percent_utc0":"-6.53","rate_percent_utc8":"-6.53","rate_percent_str":"-6.53%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.04901","vol_a":"480784.70771792","vol_b":"24,338.23","curr_a":"SMG","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"1,715,350","lq":"0","p_rate":5,"high":"0.05269","low":"0.04854","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":0},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.00828","vol_a":"2799779.188975","vol_b":"24,324.77","curr_a":"LOON","curr_b":"USDT","rate_percent":"-7.48","trend":"down","marketcap":"817,457","lq":"0","p_rate":5,"high":"0.00917","low":"0.00825","rate_percent_utc0":"-7.48","rate_percent_utc8":"-7.48","rate_percent_str":"-7.48%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.01189","vol_a":"1960458.5729001","vol_b":"24,190.12","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-5.48","trend":"down","marketcap":"863,393","lq":"0","p_rate":5,"high":"0.01358","low":"0.01177","rate_percent_utc0":"-5.48","rate_percent_utc8":"-5.48","rate_percent_str":"-5.48%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"3.0247","vol_a":"7833.04603649","vol_b":"24,175.13","curr_a":"NANO","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"403,036,124","lq":"0","p_rate":4,"high":"3.139","low":"2.99","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":0},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.002340","vol_a":"10393844.161752","vol_b":"24,138.46","curr_a":"DVP","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"626,224","lq":"0","p_rate":6,"high":"0.002395","low":"0.002255","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"181.80","vol_a":"131.1163","vol_b":"24,112.70","curr_a":"COMP","curr_b":"USD","rate_percent":"-4.65","trend":"down","marketcap":"1,147,900,471","lq":"0","p_rate":2,"high":"192.47","low":"178.96","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.08562","vol_a":"281971.17225798","vol_b":"24,082.44","curr_a":"GOFX","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08573","low":"0.08522","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.08705","vol_a":"274232.47953662","vol_b":"24,035.60","curr_a":"HID","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09145","low":"0.08458","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.1473","vol_a":"156592.10413371","vol_b":"24,000.74","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-5.21","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1595","low":"0.145","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"0.2161","vol_a":"110437.58420633","vol_b":"23,973.91","curr_a":"ARCX","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"3,326,484","lq":"0","p_rate":4,"high":"0.2342","low":"0.2059","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":0},"wam_usdt":{"symbol":"WAM","name":"Wam","name_en":"Wam","name_cn":"Wam","pair":"wam_usdt","rate":"0.108939","vol_a":"223180.38738113","vol_b":"23,929.05","curr_a":"WAM","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.109589","low":"0.106","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":0},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.213","vol_a":"19722.607639065","vol_b":"23,808.47","curr_a":"DIA","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"50,255,116","lq":"0","p_rate":3,"high":"1.24","low":"1.176","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00152","vol_a":"15195915.684742","vol_b":"23,686.11","curr_a":"BDT","curr_b":"USDT","rate_percent":"-6.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00169","low":"0.0015","rate_percent_utc0":"-6.17","rate_percent_utc8":"-6.17","rate_percent_str":"-6.17%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.02514","vol_a":"926331.329288","vol_b":"23,614.87","curr_a":"FAR","curr_b":"USDT","rate_percent":"-6.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02688","low":"0.02433","rate_percent_utc0":"-6.47","rate_percent_utc8":"-6.47","rate_percent_str":"-6.47%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.02059","vol_a":"1107402.439841","vol_b":"23,571.64","curr_a":"LRN","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"2,339,084","lq":"0","p_rate":5,"high":"0.02277","low":"0.0205","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":3},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.01335","vol_a":"1717881.0431689","vol_b":"23,523.25","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-8.37","trend":"down","marketcap":"952,662","lq":"0","p_rate":5,"high":"0.01459","low":"0.013","rate_percent_utc0":"-8.37","rate_percent_utc8":"-8.37","rate_percent_str":"-8.37%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0001410","vol_a":"158888969.14051","vol_b":"23,419.94","curr_a":"DILI","curr_b":"USDT","rate_percent":"-7.11","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0001597","low":"0.0001355","rate_percent_utc0":"-7.11","rate_percent_utc8":"-7.11","rate_percent_str":"-7.11%<\/font>","multiple":0},"lgcy_usdt":{"symbol":"LGCY","name":"LGCY Network","name_en":"LGCY Network","name_cn":"LGCY Network","pair":"lgcy_usdt","rate":"0.005340","vol_a":"4289899.6285802","vol_b":"23,286.36","curr_a":"LGCY","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005589","low":"0.005317","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":0},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.7277","vol_a":"31380.961","vol_b":"23,263.89","curr_a":"ZRX","curr_b":"USD","rate_percent":"-4.43","trend":"down","marketcap":"616,722,878","lq":"0","p_rate":4,"high":"0.7698","low":"0.717","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.005130","vol_a":"4464093.6692023","vol_b":"23,255.35","curr_a":"PING","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"14,364,000","lq":"0","p_rate":6,"high":"0.005394","low":"0.00513","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.014171","vol_a":"1493354.6557936","vol_b":"23,110.68","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-13.14","trend":"down","marketcap":"1,810,663","lq":"0","p_rate":6,"high":"0.016529","low":"0.014","rate_percent_utc0":"-13.14","rate_percent_utc8":"-13.14","rate_percent_str":"-13.14%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"1.9904","vol_a":"11366.409305065","vol_b":"23,056.41","curr_a":"LSK","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"256,563,444","lq":"0","p_rate":4,"high":"2.0779","low":"1.9562","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":0},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"0.855","vol_a":"27594.91775161","vol_b":"23,021.56","curr_a":"DXCT","curr_b":"USDT","rate_percent":"5.81","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.875","low":"0.8","rate_percent_utc0":"5.81","rate_percent_utc8":"5.81","rate_percent_str":"5.81%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2009","vol_a":"109231.50454042","vol_b":"23,015.66","curr_a":"ONC","curr_b":"USDT","rate_percent":"-6.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2211","low":"0.2003","rate_percent_utc0":"-6.73","rate_percent_utc8":"-6.73","rate_percent_str":"-6.73%<\/font>","multiple":0},"tip_usdt":{"symbol":"TIP","name":"SugarBounce","name_en":"SugarBounce","name_cn":"SugarBounce","pair":"tip_usdt","rate":"0.53168","vol_a":"40099.50494601","vol_b":"22,755.87","curr_a":"TIP","curr_b":"USDT","rate_percent":"-16.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.63333","low":"0.53045","rate_percent_utc0":"-16.04","rate_percent_utc8":"-16.04","rate_percent_str":"-16.04%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0868","vol_a":"256088.97812231","vol_b":"22,660.66","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-5.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0942","low":"0.0825","rate_percent_utc0":"-5.65","rate_percent_utc8":"-5.65","rate_percent_str":"-5.65%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"3214.21","vol_a":"6.8817","vol_b":"22,525.24","curr_a":"STETH","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"3366.9","low":"3177.28","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"15.01","vol_a":"1483.366161995","vol_b":"22,358.59","curr_a":"PSG","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"19,338,824","lq":"0","p_rate":2,"high":"15.42","low":"14.78","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0005137","vol_a":"42650079.49443","vol_b":"22,351.15","curr_a":"IHT","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"347,680","lq":"0","p_rate":7,"high":"0.0005362","low":"0.0005028","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.09066","vol_a":"250217.59276594","vol_b":"22,292.11","curr_a":"HPB","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"5,172,418","lq":"0","p_rate":5,"high":"0.09675","low":"0.08479","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"3.136","vol_a":"7097.813328105","vol_b":"22,191.70","curr_a":"SFIL","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.155","low":"3.083","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.00851","vol_a":"2573088.8250214","vol_b":"22,103.35","curr_a":"NBOT","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"510,600","lq":"0","p_rate":5,"high":"0.00921","low":"0.00836","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":0},"bath_usdt":{"symbol":"BATH","name":"Battle Hero","name_en":"Battle Hero","name_cn":"Battle Hero","pair":"bath_usdt","rate":"0.026438","vol_a":"805712.16258093","vol_b":"22,033.96","curr_a":"BATH","curr_b":"USDT","rate_percent":"-5.97","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.028143","low":"0.02602","rate_percent_utc0":"-5.97","rate_percent_utc8":"-5.97","rate_percent_str":"-5.97%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.03753","vol_a":"581042.11970668","vol_b":"22,031.93","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"13,053,534","lq":"0","p_rate":5,"high":"0.03896","low":"0.03695","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.01688","vol_a":"1276269.5809085","vol_b":"21,992.56","curr_a":"BLACK","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01793","low":"0.01667","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"8.12","vol_a":"2660.22161842","vol_b":"21,936.56","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-5.69","trend":"down","marketcap":"4,900,542","lq":"0","p_rate":2,"high":"8.63","low":"8.01","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.05983","vol_a":"357374.23868764","vol_b":"21,925.96","curr_a":"FOREX","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06331","low":"0.05951","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.39078","vol_a":"54304.41791778","vol_b":"21,837.81","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-7.28","trend":"down","marketcap":"1,920,012","lq":"0","p_rate":5,"high":"0.42736","low":"0.38371","rate_percent_utc0":"-7.28","rate_percent_utc8":"-7.28","rate_percent_str":"-7.28%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.004577","vol_a":"4644474.9366035","vol_b":"21,822.99","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"4,487,749","lq":"0","p_rate":6,"high":"0.004857","low":"0.004548","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.1637","vol_a":"128788.25306079","vol_b":"21,638.13","curr_a":"GOF","curr_b":"USDT","rate_percent":"-5.53","trend":"down","marketcap":"81,850","lq":"0","p_rate":4,"high":"0.1738","low":"0.1623","rate_percent_utc0":"-5.53","rate_percent_utc8":"-5.53","rate_percent_str":"-5.53%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.18405","vol_a":"118145.37844885","vol_b":"21,315.55","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.18425","low":"0.179","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0011821","vol_a":"17929348.239976","vol_b":"21,277.60","curr_a":"ELEC","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"564,266","lq":"0","p_rate":7,"high":"0.001212","low":"0.001161","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"5.900","vol_a":"3472.44","vol_b":"21,273.33","curr_a":"RUNE","curr_b":"USD","rate_percent":"-5.52","trend":"down","marketcap":"1,358,421,900","lq":"0","p_rate":3,"high":"6.335","low":"5.781","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"1.209","vol_a":"17511.1831682","vol_b":"21,153.93","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-5.91","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.293","low":"1.115","rate_percent_utc0":"-5.91","rate_percent_utc8":"-5.91","rate_percent_str":"-5.91%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.03550","vol_a":"595223.63092825","vol_b":"21,122.57","curr_a":"GRBE","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03633","low":"0.035","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"stsol_usdt":{"symbol":"STSOL","name":"Lido Staked SOL","name_en":"Lido Staked SOL","name_cn":"Lido Staked SOL","pair":"stsol_usdt","rate":"142.05","vol_a":"144.315093","vol_b":"21,103.53","curr_a":"STSOL","curr_b":"USDT","rate_percent":"-5.80","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"151.95","low":"141.63","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":0},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"0.72753","vol_a":"28596.62144554","vol_b":"21,033.37","curr_a":"MGA","curr_b":"USDT","rate_percent":"-5.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.77727","low":"0.70568","rate_percent_utc0":"-5.97","rate_percent_utc8":"-5.97","rate_percent_str":"-5.97%<\/font>","multiple":0},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"2609.79","vol_a":"8.11044076","vol_b":"20,818.42","curr_a":"YFII","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"100,727,455","lq":"0","p_rate":2,"high":"2633.75","low":"2511.42","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":3},"stz_usdt":{"symbol":"STZ","name":"99Starz","name_en":"99Starz","name_cn":"99Starz","pair":"stz_usdt","rate":"0.49559","vol_a":"41945.12886863","vol_b":"20,804.19","curr_a":"STZ","curr_b":"USDT","rate_percent":"3.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.50382","low":"0.48003","rate_percent_utc0":"3.18","rate_percent_utc8":"3.18","rate_percent_str":"3.18%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"3.2702","vol_a":"6404.854943","vol_b":"20,708.45","curr_a":"SLM","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"4,359,441","lq":"0","p_rate":4,"high":"3.3612","low":"3.1487","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.00787","vol_a":"2618698.1826627","vol_b":"20,684.18","curr_a":"MFT","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00811","low":"0.00772","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":0},"scnsol_usdt":{"symbol":"SCNSOL","name":"Socean Staked Sol","name_en":"Socean Staked Sol","name_cn":"Socean Staked Sol","pair":"scnsol_usdt","rate":"142.935","vol_a":"142.0351277","vol_b":"20,656.93","curr_a":"SCNSOL","curr_b":"USDT","rate_percent":"-4.38","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"151.005","low":"140.066","rate_percent_utc0":"-4.38","rate_percent_utc8":"-4.38","rate_percent_str":"-4.38%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.004699","vol_a":"4335589.7740542","vol_b":"20,565.45","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004957","low":"0.004532","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.029189","vol_a":"684001.63518247","vol_b":"20,562.26","curr_a":"OLT","curr_b":"USDT","rate_percent":"-8.48","trend":"down","marketcap":"9,748,049","lq":"0","p_rate":6,"high":"0.031845","low":"0.028695","rate_percent_utc0":"-8.48","rate_percent_utc8":"-8.48","rate_percent_str":"-8.48%<\/font>","multiple":0},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0136728","vol_a":"1501533.6551939","vol_b":"20,554.16","curr_a":"KABY","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0137734","low":"0.01361","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.05958","vol_a":"336712.13901858","vol_b":"20,431.11","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"458,766","lq":"0","p_rate":5,"high":"0.062","low":"0.05845","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00002408","vol_a":"839197489.58231","vol_b":"20,402.01","curr_a":"HSC","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"309,763","lq":"0","p_rate":8,"high":"0.00002568","low":"0.00002325","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.2104","vol_a":"96260.21047579","vol_b":"20,382.30","curr_a":"DFL","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2139","low":"0.2092","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.382","vol_a":"53024.914924","vol_b":"20,273.67","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.386","low":"0.379","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"6.770","vol_a":"2957.39382096","vol_b":"20,272.75","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"26,122,614","lq":"0","p_rate":3,"high":"6.914","low":"6.77","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.018250","vol_a":"1092142.5884122","vol_b":"20,218.31","curr_a":"QKC","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"17,081,390","lq":"0","p_rate":6,"high":"0.019011","low":"0.018001","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001060","vol_a":"18530831.437767","vol_b":"20,156.06","curr_a":"BTO","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"502,933","lq":"0","p_rate":6,"high":"0.00115","low":"0.00105","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.014293","vol_a":"1336102.5864622","vol_b":"20,141.59","curr_a":"CPHR","curr_b":"USDT","rate_percent":"-11.71","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.016361","low":"0.013994","rate_percent_utc0":"-11.71","rate_percent_utc8":"-11.71","rate_percent_str":"-11.71%<\/font>","multiple":0},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"93.750","vol_a":"204.26079443","vol_b":"20,111.96","curr_a":"URUS","curr_b":"USDT","rate_percent":"-7.55","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"103.414","low":"92.031","rate_percent_utc0":"-7.55","rate_percent_utc8":"-7.55","rate_percent_str":"-7.55%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00392","vol_a":"5051895.8793144","vol_b":"20,093.28","curr_a":"L3P","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00411","low":"0.00385","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"552.57","vol_a":"35.84334381","vol_b":"20,047.85","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"15,240,345","lq":"0","p_rate":2,"high":"571.35","low":"547.07","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.4242","vol_a":"45876.408585875","vol_b":"19,890.60","curr_a":"MDA","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"8,326,574","lq":"0","p_rate":4,"high":"0.4568","low":"0.4112","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":3},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.04309","vol_a":"453736.43288","vol_b":"19,756.38","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"12,369,865","lq":"0","p_rate":5,"high":"0.04451","low":"0.04258","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.004555","vol_a":"4214359.7107199","vol_b":"19,726.43","curr_a":"LYM","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"3,765,495","lq":"0","p_rate":6,"high":"0.004841","low":"0.004555","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":0},"fox_usdt":{"symbol":"FOX","name":"ShapeShift FOX","name_en":"ShapeShift FOX","name_cn":"ShapeShift FOX","pair":"fox_usdt","rate":"0.4128","vol_a":"46356.13157053","vol_b":"19,513.03","curr_a":"FOX","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"48,148,715","lq":"0","p_rate":4,"high":"0.4323","low":"0.4069","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.02665","vol_a":"727928.86370008","vol_b":"19,350.72","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-7.94","trend":"down","marketcap":"799,500","lq":"0","p_rate":5,"high":"0.03046","low":"0.025","rate_percent_utc0":"-7.94","rate_percent_utc8":"-7.94","rate_percent_str":"-7.94%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.010547","vol_a":"1774449.9831663","vol_b":"19,039.32","curr_a":"VDR","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011315","low":"0.01041","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"1.3169","vol_a":"14398.425966765","vol_b":"19,034.13","curr_a":"BASE","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"5,449,601","lq":"0","p_rate":4,"high":"1.3655","low":"1.3","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00308","vol_a":"6025803.52032","vol_b":"19,012.43","curr_a":"UNN","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"1,540,000","lq":"0","p_rate":5,"high":"0.0033","low":"0.00305","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.01015","vol_a":"1860606.7657799","vol_b":"18,928.51","curr_a":"RCN","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"4,989,545","lq":"0","p_rate":5,"high":"0.0102","low":"0.01012","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0022514","vol_a":"8292530.8001514","vol_b":"18,746.56","curr_a":"ALY","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"5,178,220","lq":"0","p_rate":7,"high":"0.0023916","low":"0.00219","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":0},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.1200","vol_a":"152008.67947562","vol_b":"18,670.39","curr_a":"REVV","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"26,577,465","lq":"0","p_rate":4,"high":"0.1268","low":"0.1199","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.39750","vol_a":"47093.02664478","vol_b":"18,591.06","curr_a":"TALK","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"10,003,551","lq":"0","p_rate":5,"high":"0.40728","low":"0.38505","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":0},"kbox_usdt":{"symbol":"KBOX","name":"The Killbox Game","name_en":"The Killbox Game","name_cn":"The Killbox Game","pair":"kbox_usdt","rate":"0.026943","vol_a":"695839.632517","vol_b":"18,529.45","curr_a":"KBOX","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.027139","low":"0.02633","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.002992","vol_a":"6112918.0443721","vol_b":"18,528.77","curr_a":"OST","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"2,237,336","lq":"0","p_rate":6,"high":"0.003116","low":"0.002975","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":0},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.2272","vol_a":"77532.239439005","vol_b":"18,204.18","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-7.71","trend":"down","marketcap":"2,897,077","lq":"0","p_rate":4,"high":"0.248","low":"0.2222","rate_percent_utc0":"-7.71","rate_percent_utc8":"-7.71","rate_percent_str":"-7.71%<\/font>","multiple":3},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"0.4772","vol_a":"37710.72353814","vol_b":"18,182.96","curr_a":"OXY","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"119,300,000","lq":"0","p_rate":4,"high":"0.4969","low":"0.474","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":3},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.02738","vol_a":"663625.6556359","vol_b":"18,119.09","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02874","low":"0.0266","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0013891","vol_a":"12798037.733556","vol_b":"18,082.34","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0014962","low":"0.0013271","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":0},"mooo_usdt":{"symbol":"MOOO","name":"Hashtagger","name_en":"Hashtagger","name_cn":"Hashtagger","pair":"mooo_usdt","rate":"0.2562","vol_a":"70648.14706545","vol_b":"17,917.33","curr_a":"MOOO","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2562","low":"0.2518","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":0},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.38169","vol_a":"45488.94030163","vol_b":"17,748.25","curr_a":"SNK","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.40023","low":"0.36845","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"7.53643","vol_a":"2310.82027881","vol_b":"17,676.71","curr_a":"SOV","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"7.73","low":"7.48183","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"0.920","vol_a":"19312.72831","vol_b":"17,669.09","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"237,812,306","lq":"0","p_rate":3,"high":"0.94","low":"0.895","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":3},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0011368","vol_a":"15275976.162713","vol_b":"17,620.35","curr_a":"GOLD","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0011978","low":"0.0011157","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"2.883","vol_a":"6007.10692605","vol_b":"17,620.13","curr_a":"BOX","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.029","low":"2.875","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"3.232","vol_a":"5266.23872248","vol_b":"17,484.38","curr_a":"AQT","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"51,790,108","lq":"0","p_rate":3,"high":"3.409","low":"3.198","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"4.572","vol_a":"3791.621","vol_b":"17,473.89","curr_a":"CFI","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"8,915,400","lq":"0","p_rate":3,"high":"4.758","low":"4.478","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":0},"diver_usdt":{"symbol":"DIVER","name":"Divergence Protocol","name_en":"Divergence Protocol","name_cn":"Divergence Protocol","pair":"diver_usdt","rate":"0.11043","vol_a":"157124.22132081","vol_b":"17,394.43","curr_a":"DIVER","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"8,558,325","lq":"0","p_rate":5,"high":"0.11171","low":"0.11017","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0001109","vol_a":"153596482.98393","vol_b":"17,357.74","curr_a":"RVC","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0001186","low":"0.000108","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.1011","vol_a":"167900.27148283","vol_b":"17,236.52","curr_a":"STN","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1044","low":"0.0997","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9973","vol_a":"17274.94","vol_b":"17,228.03","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9975","low":"0.997","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.003197","vol_a":"5152240.9281572","vol_b":"17,197.73","curr_a":"DDD","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"1,406,862","lq":"0","p_rate":6,"high":"0.003601","low":"0.003158","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.0738","vol_a":"226300.79089046","vol_b":"17,129.48","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-8.09","trend":"down","marketcap":"418,370","lq":"0","p_rate":4,"high":"0.0815","low":"0.0719","rate_percent_utc0":"-8.09","rate_percent_utc8":"-8.09","rate_percent_str":"-8.09%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"0.621","vol_a":"26860.92569196","vol_b":"17,046.52","curr_a":"MIS","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.661","low":"0.611","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"74.46","vol_a":"216.136971395","vol_b":"16,896.68","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-7.90","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"83.62","low":"74.33","rate_percent_utc0":"-7.90","rate_percent_utc8":"-7.90","rate_percent_str":"-7.90%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0355","vol_a":"458547.48410917","vol_b":"16,309.20","curr_a":"STR","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0361","low":"0.0349","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":3},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0469","vol_a":"346211.96552487","vol_b":"16,278.48","curr_a":"LEV","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0489","low":"0.0432","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.001424","vol_a":"11261677.961278","vol_b":"16,165.73","curr_a":"MDS","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"1,424,000","lq":"0","p_rate":6,"high":"0.001462","low":"0.00142","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"42197.23","vol_a":"0.37890931","vol_b":"16,130.80","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"11,257,377,019","lq":"0","p_rate":2,"high":"43278.21","low":"41921.77","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.004619","vol_a":"3345556.2581347","vol_b":"16,064.90","curr_a":"LABS","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"3,494,120","lq":"0","p_rate":6,"high":"0.004923","low":"0.004544","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0009085","vol_a":"17739056.56315","vol_b":"16,035.31","curr_a":"ZPT","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"454,250","lq":"0","p_rate":7,"high":"0.0009347","low":"0.0008798","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.1695","vol_a":"92479.370163745","vol_b":"15,990.03","curr_a":"EGG","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"297,495","lq":"0","p_rate":4,"high":"0.1831","low":"0.1666","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":0},"dms_usdt":{"symbol":"DMS","name":"Dragon Mainland Shards","name_en":"Dragon Mainland Shards","name_cn":"Dragon Mainland Shards","pair":"dms_usdt","rate":"0.17319","vol_a":"91544.80720492","vol_b":"15,964.92","curr_a":"DMS","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.18194","low":"0.16974","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.002412","vol_a":"6591580.389358","vol_b":"15,910.87","curr_a":"GTC","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"4,824,000","lq":"0","p_rate":6,"high":"0.0025","low":"0.00234","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":3},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.1756","vol_a":"89375.728876","vol_b":"15,898.75","curr_a":"OAX","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"4,391,624","lq":"0","p_rate":4,"high":"0.187","low":"0.172","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.001360","vol_a":"11482612.328678","vol_b":"15,639.34","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"2,856,000","lq":"0","p_rate":6,"high":"0.00146","low":"0.001306","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"404.17","vol_a":"38.68908877","vol_b":"15,576.72","curr_a":"WHITE","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"3,592,263","lq":"0","p_rate":2,"high":"409.69","low":"395.32","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000000983","vol_a":"15841223618.906","vol_b":"15,521.91","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"1,476,466","lq":"0","p_rate":9,"high":"0.000001012","low":"0.00000095","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.04242","vol_a":"370157.509283","vol_b":"15,497.79","curr_a":"MINI","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04412","low":"0.04063","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.004186","vol_a":"3505674.1590797","vol_b":"15,476.75","curr_a":"VEE","curr_b":"USDT","rate_percent":"-12.05","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00481","low":"0.00399","rate_percent_utc0":"-12.05","rate_percent_utc8":"-12.05","rate_percent_str":"-12.05%<\/font>","multiple":0},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.026567","vol_a":"567132.8555509","vol_b":"15,472.20","curr_a":"TCT","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"19,476,328","lq":"0","p_rate":6,"high":"0.028319","low":"0.02625","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":3},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.009943","vol_a":"1517202.3204161","vol_b":"15,226.77","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"52,601","lq":"0","p_rate":6,"high":"0.01037","low":"0.009583","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"1.6599","vol_a":"8983.99201","vol_b":"15,090.61","curr_a":"RIN","curr_b":"USDT","rate_percent":"-5.21","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.7595","low":"1.5604","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.001785","vol_a":"8412093.3344341","vol_b":"14,904.85","curr_a":"ESS","curr_b":"USDT","rate_percent":"3.96","trend":"up","marketcap":"2,533,304","lq":"0","p_rate":6,"high":"0.001848","low":"0.001695","rate_percent_utc0":"3.96","rate_percent_utc8":"3.96","rate_percent_str":"3.96%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1060","vol_a":"135630.31465821","vol_b":"14,482.41","curr_a":"CRBN","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"1,788,719","lq":"0","p_rate":4,"high":"0.1089","low":"0.1053","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01054","vol_a":"1318192.3186429","vol_b":"14,480.44","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"597,828","lq":"0","p_rate":5,"high":"0.0116","low":"0.0101","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.0437","vol_a":"319115.31145118","vol_b":"14,403.53","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"7,665,747","lq":"0","p_rate":4,"high":"0.0471","low":"0.0436","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":0},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.3109","vol_a":"44735.6577445","vol_b":"14,201.29","curr_a":"OXT","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"114,281,975","lq":"0","p_rate":4,"high":"0.3234","low":"0.309","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":3},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"1.306","vol_a":"10438.080065715","vol_b":"14,081.30","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"5,434,532","lq":"0","p_rate":3,"high":"1.443","low":"1.286","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0002665","vol_a":"50308464.454859","vol_b":"13,859.15","curr_a":"RATING","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"586,300","lq":"0","p_rate":7,"high":"0.0002834","low":"0.0002651","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.001057","vol_a":"13007175.460098","vol_b":"13,851.36","curr_a":"PHM","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001082","low":"0.001053","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.1379","vol_a":"95585.38855794","vol_b":"13,807.81","curr_a":"SFG","curr_b":"USDT","rate_percent":"-7.13","trend":"down","marketcap":"1,446,258","lq":"0","p_rate":4,"high":"0.1519","low":"0.136","rate_percent_utc0":"-7.13","rate_percent_utc8":"-7.13","rate_percent_str":"-7.13%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"5.272","vol_a":"2599.855728","vol_b":"13,776.42","curr_a":"OCTO","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"3,006,687","lq":"0","p_rate":3,"high":"5.412","low":"5.198","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"13.60","vol_a":"985.295974","vol_b":"13,488.20","curr_a":"XVS","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"144,833,635","lq":"0","p_rate":2,"high":"14.15","low":"13.46","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":3},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0004179","vol_a":"32647655.235536","vol_b":"13,438.26","curr_a":"BXC","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"599,687","lq":"0","p_rate":7,"high":"0.0004242","low":"0.000403","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":0},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.4733","vol_a":"27963.5558114","vol_b":"13,384.26","curr_a":"ADX","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"59,315,469","lq":"0","p_rate":4,"high":"0.4975","low":"0.4729","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0179","vol_a":"715015.72538582","vol_b":"13,279.93","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0194","low":"0.0178","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.00702","vol_a":"1870913.0902144","vol_b":"13,178.80","curr_a":"AME","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"1,755,000","lq":"0","p_rate":5,"high":"0.00724","low":"0.00682","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.2437","vol_a":"53241.515597525","vol_b":"13,128.25","curr_a":"WEST","curr_b":"USDT","rate_percent":"5.31","trend":"up","marketcap":"10,227,095","lq":"0","p_rate":4,"high":"0.2865","low":"0.2283","rate_percent_utc0":"5.31","rate_percent_utc8":"5.31","rate_percent_str":"5.31%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.09394","vol_a":"135975.39056803","vol_b":"13,053.99","curr_a":"ALD","curr_b":"USDT","rate_percent":"-5.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10018","low":"0.09327","rate_percent_utc0":"-5.43","rate_percent_utc8":"-5.43","rate_percent_str":"-5.43%<\/font>","multiple":0},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.09291","vol_a":"139090.45986103","vol_b":"13,036.99","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09451","low":"0.09277","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0195","vol_a":"649128.02533658","vol_b":"12,976.66","curr_a":"FIC","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"3,900,000","lq":"0","p_rate":4,"high":"0.021","low":"0.0193","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":3},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.3917","vol_a":"31480.97636188","vol_b":"12,323.86","curr_a":"ONX","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4069","low":"0.37","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"40.27","vol_a":"300.252663315","vol_b":"12,259.82","curr_a":"BANK","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"42.44","low":"39.01","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"1.298","vol_a":"9284.3323","vol_b":"12,058.44","curr_a":"LON","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"26,200,732","lq":"0","p_rate":3,"high":"1.314","low":"1.285","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":3},"dfy_usdt":{"symbol":"DFY","name":"DeFi For You","name_en":"DeFi For You","name_cn":"DeFi For You","pair":"dfy_usdt","rate":"0.030479","vol_a":"385094.82002825","vol_b":"12,012.61","curr_a":"DFY","curr_b":"USDT","rate_percent":"-6.39","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.033289","low":"0.03","rate_percent_utc0":"-6.39","rate_percent_utc8":"-6.39","rate_percent_str":"-6.39%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.03522","vol_a":"333091.94271003","vol_b":"11,939.20","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03783","low":"0.03438","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.324","vol_a":"36653.101789425","vol_b":"11,880.41","curr_a":"MATH","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"37,051,397","lq":"0","p_rate":3,"high":"0.33","low":"0.32","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.1012","vol_a":"113223.04786782","vol_b":"11,750.56","curr_a":"SALT","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"8,141,308","lq":"0","p_rate":4,"high":"0.1139","low":"0.1","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.006427","vol_a":"1788526.7623918","vol_b":"11,682.23","curr_a":"RED","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"1,092,590","lq":"0","p_rate":6,"high":"0.006917","low":"0.0064","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.03761","vol_a":"301916.33417968","vol_b":"11,563.50","curr_a":"PERA","curr_b":"USDT","rate_percent":"-4.03","trend":"down","marketcap":"331,438","lq":"0","p_rate":5,"high":"0.04014","low":"0.03715","rate_percent_utc0":"-4.03","rate_percent_utc8":"-4.03","rate_percent_str":"-4.03%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"3.44","vol_a":"3311.2976724","vol_b":"11,535.20","curr_a":"POOL","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"3.63","low":"3.35","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.1532","vol_a":"73399.942440775","vol_b":"11,512.03","curr_a":"FXF","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"11,986,611","lq":"0","p_rate":4,"high":"0.1629","low":"0.1489","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"41218.72","vol_a":"0.278","vol_b":"11,479.32","curr_a":"TBTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"32,558,255","lq":"0","p_rate":2,"high":"41672.23","low":"40906.11","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.02554","vol_a":"454032.87943188","vol_b":"11,458.06","curr_a":"BAC","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"1,547,222","lq":"0","p_rate":5,"high":"0.02584","low":"0.02481","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":3},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.02018","vol_a":"552707.15318209","vol_b":"11,188.64","curr_a":"BACON","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"335,661","lq":"0","p_rate":5,"high":"0.02091","low":"0.01965","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.07628","vol_a":"139849.31892772","vol_b":"11,011.77","curr_a":"SMTY","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"388,248","lq":"0","p_rate":5,"high":"0.08118","low":"0.07614","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"0.80519","vol_a":"13601.9336453","vol_b":"11,001.71","curr_a":"YIN","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.8276","low":"0.8","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.010345","vol_a":"969283.044843","vol_b":"10,493.78","curr_a":"IDV","curr_b":"USDT","rate_percent":"-6.59","trend":"down","marketcap":"2,174,749","lq":"0","p_rate":6,"high":"0.011165","low":"0.010301","rate_percent_utc0":"-6.59","rate_percent_utc8":"-6.59","rate_percent_str":"-6.59%<\/font>","multiple":3},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.1044","vol_a":"97909.57730214","vol_b":"10,367.58","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.108","low":"0.1042","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"370.68","vol_a":"26.74319","vol_b":"10,199.44","curr_a":"GNO","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"691,328,208","lq":"0","p_rate":2,"high":"392.2","low":"367.25","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":3},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"24.126","vol_a":"408.7058","vol_b":"9,991.79","curr_a":"ULU","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"25.149","low":"23.921","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2194","vol_a":"47647.775529935","vol_b":"9,891.56","curr_a":"XMC","curr_b":"USDT","rate_percent":"9.75","trend":"up","marketcap":"3,473,102","lq":"0","p_rate":4,"high":"0.2241","low":"0.1979","rate_percent_utc0":"9.75","rate_percent_utc8":"9.75","rate_percent_str":"9.75%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.1091","vol_a":"85403.590900645","vol_b":"9,537.05","curr_a":"GS","curr_b":"USDT","rate_percent":"-7.06","trend":"down","marketcap":"1,312,581","lq":"0","p_rate":4,"high":"0.1181","low":"0.1075","rate_percent_utc0":"-7.06","rate_percent_utc8":"-7.06","rate_percent_str":"-7.06%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.01611","vol_a":"542279.31486127","vol_b":"9,450.43","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-11.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01842","low":"0.01597","rate_percent_utc0":"-11.33","rate_percent_utc8":"-11.33","rate_percent_str":"-11.33%<\/font>","multiple":3},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.01333","vol_a":"690110.375142835","vol_b":"9,266.47","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-6.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0145","low":"0.01253","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":0},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"3.7275","vol_a":"2370.76383458","vol_b":"8,895.10","curr_a":"MODA","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.762","low":"3.7212","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.0650","vol_a":"139162.421211365","vol_b":"8,883.35","curr_a":"BLES","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0658","low":"0.0613","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":3},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.02859","vol_a":"297848.8242","vol_b":"8,753.17","curr_a":"GO","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"18,802,306","lq":"0","p_rate":5,"high":"0.03019","low":"0.02829","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9825","vol_a":"8813.04047339","vol_b":"8,664.32","curr_a":"USDG","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9838","low":"0.9821","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"17.456","vol_a":"471.51672897","vol_b":"8,549.30","curr_a":"KFC","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"18.768","low":"16.832","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.2040","vol_a":"41462.874665845","vol_b":"8,457.35","curr_a":"PHTR","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2064","low":"0.203","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.01274","vol_a":"693380.54230949","vol_b":"8,387.05","curr_a":"SAKE","curr_b":"USDT","rate_percent":"3.83","trend":"up","marketcap":"933,396","lq":"0","p_rate":5,"high":"0.01324","low":"0.01145","rate_percent_utc0":"3.83","rate_percent_utc8":"3.83","rate_percent_str":"3.83%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.005801","vol_a":"1340303.554919","vol_b":"8,328.29","curr_a":"QBT","curr_b":"USDT","rate_percent":"-12.63","trend":"down","marketcap":"295,851","lq":"0","p_rate":6,"high":"0.006693","low":"0.005606","rate_percent_utc0":"-12.63","rate_percent_utc8":"-12.63","rate_percent_str":"-12.63%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.12231","vol_a":"67842.899521","vol_b":"8,284.65","curr_a":"NIFT","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12294","low":"0.12013","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"0.9955","vol_a":"7830.92375527","vol_b":"8,180.74","curr_a":"ATD","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1184","low":"0.9899","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"0.903","vol_a":"8591.605765865","vol_b":"7,956.08","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"156,346,308","lq":"0","p_rate":3,"high":"0.969","low":"0.903","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"8.333","vol_a":"906.94027013","vol_b":"7,821.42","curr_a":"SSV","curr_b":"USDT","rate_percent":"-7.13","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.016","low":"8.324","rate_percent_utc0":"-7.13","rate_percent_utc8":"-7.13","rate_percent_str":"-7.13%<\/font>","multiple":0},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"0.7214","vol_a":"10525.67924786","vol_b":"7,818.64","curr_a":"FX","curr_b":"USDT","rate_percent":"-6.57","trend":"down","marketcap":"294,706,586","lq":"0","p_rate":4,"high":"0.7767","low":"0.7183","rate_percent_utc0":"-6.57","rate_percent_utc8":"-6.57","rate_percent_str":"-6.57%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"1.8879","vol_a":"4038.078","vol_b":"7,607.38","curr_a":"SNY","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"10,619,438","lq":"0","p_rate":4,"high":"1.8901","low":"1.8733","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":0},"eurt_usdt":{"symbol":"EURT","name":"Euro Tether","name_en":"Euro Tether","name_cn":"Euro Tether","pair":"eurt_usdt","rate":"1.13800","vol_a":"6638.31","vol_b":"7,534.38","curr_a":"EURT","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.1387","low":"1.12651","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"1.2229","vol_a":"6137.61049804","vol_b":"7,423.28","curr_a":"RICE","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.2599","low":"1.1561","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.161210","vol_a":"43322.003337155","vol_b":"7,305.63","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"2,014,057","lq":"0","p_rate":6,"high":"0.198867","low":"0.161001","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.7567","vol_a":"9464.34197936","vol_b":"7,295.15","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-4.38","trend":"down","marketcap":"13,259,654","lq":"0","p_rate":4,"high":"0.8124","low":"0.7303","rate_percent_utc0":"-4.38","rate_percent_utc8":"-4.38","rate_percent_str":"-4.38%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"378.51","vol_a":"18.6869","vol_b":"7,118.95","curr_a":"BCH","curr_b":"USD","rate_percent":"-2.52","trend":"down","marketcap":"7,171,498,763","lq":"0","p_rate":2,"high":"390.12","low":"375.13","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.320","vol_a":"5186.7402","vol_b":"7,044.96","curr_a":"KALM","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"5,424,607","lq":"0","p_rate":3,"high":"1.446","low":"1.312","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"2.25996","vol_a":"2929.693","vol_b":"6,911.86","curr_a":"C98","curr_b":"USD","rate_percent":"-8.53","trend":"down","marketcap":"418,092,600","lq":"0","p_rate":5,"high":"2.48257","low":"2.24288","rate_percent_utc0":"-8.53","rate_percent_utc8":"-8.53","rate_percent_str":"-8.53%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.09817","vol_a":"69807.496535855","vol_b":"6,871.78","curr_a":"PNL","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1003","low":"0.09537","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.12686","vol_a":"52752.210956","vol_b":"6,830.06","curr_a":"PNK","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"22,196,397","lq":"0","p_rate":5,"high":"0.13203","low":"0.1258","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"27.84","vol_a":"240.08165","vol_b":"6,747.65","curr_a":"NMR","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"132,724,583","lq":"0","p_rate":2,"high":"28.63","low":"27.56","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":3},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.079442","vol_a":"79390.52061058","vol_b":"6,463.70","curr_a":"ASM","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.083665","low":"0.07894","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":3},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.04671","vol_a":"134204.82","vol_b":"6,297.62","curr_a":"BURP","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"1,076,925","lq":"0","p_rate":5,"high":"0.04733","low":"0.04629","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.1985","vol_a":"30575.226","vol_b":"6,054.74","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2113","low":"0.1926","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.23314","vol_a":"25200.26499","vol_b":"5,846.89","curr_a":"NSDX","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.23423","low":"0.22933","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.011514","vol_a":"464127.68084731","vol_b":"5,453.16","curr_a":"RFR","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"27,262,444","lq":"0","p_rate":6,"high":"0.012422","low":"0.011401","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.03648","vol_a":"138430.829639125","vol_b":"5,213.85","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-6.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04003","low":"0.03615","rate_percent_utc0":"-6.89","rate_percent_utc8":"-6.89","rate_percent_str":"-6.89%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.3647","vol_a":"13342.03097623","vol_b":"4,938.11","curr_a":"POLK","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"4,449,340","lq":"0","p_rate":4,"high":"0.375","low":"0.3631","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00816","vol_a":"547472.16411614","vol_b":"4,497.17","curr_a":"DSD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.00832","low":"0.00805","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"emon_usdt":{"symbol":"EMON","name":"Ethermon Token","name_en":"Ethermon Token","name_cn":"Ethermon Token","pair":"emon_usdt","rate":"0.05026","vol_a":"84202.30704438","vol_b":"4,374.26","curr_a":"EMON","curr_b":"USDT","rate_percent":"-5.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05432","low":"0.05","rate_percent_utc0":"-5.95","rate_percent_utc8":"-5.95","rate_percent_str":"-5.95%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.26112","vol_a":"15100.228336","vol_b":"3,949.37","curr_a":"ENV","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.26213","low":"0.26059","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.7123","vol_a":"4951.710505","vol_b":"3,555.33","curr_a":"HARD","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"55,648,438","lq":"0","p_rate":4,"high":"0.7338","low":"0.7034","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"8.231","vol_a":"397.077","vol_b":"3,314.68","curr_a":"PERP","curr_b":"USD","rate_percent":"-5.09","trend":"down","marketcap":"181,722,578","lq":"0","p_rate":3,"high":"8.746","low":"8.116","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":0},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"0.6918","vol_a":"3758.364","vol_b":"2,714.59","curr_a":"DMTR","curr_b":"USDT","rate_percent":"-7.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7447","low":"0.6918","rate_percent_utc0":"-7.02","rate_percent_utc8":"-7.02","rate_percent_str":"-7.02%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.22513","vol_a":"10281.64","vol_b":"2,366.93","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.23679","low":"0.22513","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":0},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.1369","vol_a":"15157.806","vol_b":"2,105.45","curr_a":"WOM","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1411","low":"0.1368","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2432","vol_a":"0","vol_b":"0.00","curr_a":"BZRX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002137","vol_a":"0","vol_b":"0.00","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":9,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.01210","vol_a":"0","vol_b":"0.00","curr_a":"STBU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"0.7107","vol_a":"0","vol_b":"0.00","curr_a":"VISR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...